Cap Mercado $2.44T
4.39%
Volume 24h $148.22B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Moedas
26.964
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Evermoon (EVERMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00007693 | $0.0000629 | $0.00007739 | $0.00006491 | $1,210 | - |
| May-01 2024 | $0.00006522 | $0.00005755 | $0.00006522 | $0.00006056 | $675 | - |
| Apr-30 2024 | $0.00006064 | $0.00005872 | $0.00006892 | $0.00006853 | $1,761 | - |
| Apr-29 2024 | $0.00006874 | $0.00006708 | $0.00008789 | $0.00008789 | $5,659 | - |
| Apr-28 2024 | $0.00009008 | $0.00009008 | $0.00009718 | $0.00009598 | $753 | - |
| Apr-27 2024 | $0.00009613 | $0.00009613 | $0.00011522 | $0.00011331 | $1,343 | - |
| Apr-26 2024 | $0.00011307 | $0.00011097 | $0.00011708 | $0.00011708 | $706 | - |
| Apr-25 2024 | $0.00011854 | $0.0001057 | $0.00012159 | $0.00010742 | $1,818 | - |
| Apr-24 2024 | $0.00010748 | $0.00010553 | $0.00011205 | $0.00010553 | $1,684 | - |
| Apr-23 2024 | $0.00010511 | $0.00009933 | $0.00010511 | $0.00009935 | $1,765 | - |
| Apr-22 2024 | $0.0000993 | $0.0000949 | $0.0000993 | $0.00009838 | $538 | - |
| Apr-21 2024 | $0.00009769 | $0.00008492 | $0.00009983 | $0.00008493 | $1,652 | - |
| Apr-20 2024 | $0.0000845 | $0.0000845 | $0.00008703 | $0.00008634 | $250 | - |
| Apr-19 2024 | $0.00008642 | $0.00008031 | $0.00008932 | $0.00008031 | $2,708 | - |
| Apr-18 2024 | $0.00007975 | $0.00007543 | $0.00007975 | $0.00007645 | $751 | - |