Cap Mercado $2.46T
-3.61%
Volumen 24h $153.16B
37.56%
BTC % 50.81%
2.95%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Evermoon (EVERMOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00008577 | $0.00007907 | $0.00008958 | $0.0000826 | $4,325 | - |
| May-05 2024 | $0.00008237 | $0.00008228 | $0.00008757 | $0.00008757 | $742 | - |
| May-04 2024 | $0.00008673 | $0.00007954 | $0.00008741 | $0.00007979 | $1,425 | - |
| May-03 2024 | $0.00007968 | $0.00007602 | $0.00007968 | $0.00007744 | $588 | - |
| May-02 2024 | $0.00007693 | $0.0000629 | $0.00007739 | $0.00006491 | $1,210 | - |
| May-01 2024 | $0.00006522 | $0.00005755 | $0.00006522 | $0.00006056 | $675 | - |
| Apr-30 2024 | $0.00006064 | $0.00005872 | $0.00006892 | $0.00006853 | $1,761 | - |
| Apr-29 2024 | $0.00006874 | $0.00006708 | $0.00008789 | $0.00008789 | $5,659 | - |
| Apr-28 2024 | $0.00009008 | $0.00009008 | $0.00009718 | $0.00009598 | $753 | - |
| Apr-27 2024 | $0.00009613 | $0.00009613 | $0.00011522 | $0.00011331 | $1,343 | - |
| Apr-26 2024 | $0.00011307 | $0.00011097 | $0.00011708 | $0.00011708 | $706 | - |
| Apr-25 2024 | $0.00011854 | $0.0001057 | $0.00012159 | $0.00010742 | $1,818 | - |
| Apr-24 2024 | $0.00010748 | $0.00010553 | $0.00011205 | $0.00010553 | $1,684 | - |
| Apr-23 2024 | $0.00010511 | $0.00009933 | $0.00010511 | $0.00009935 | $1,765 | - |
| Apr-22 2024 | $0.0000993 | $0.0000949 | $0.0000993 | $0.00009838 | $538 | - |