Cap Marché $2.50T
1.21%
Volume 24h $133.37B
-14.2%
BTC % 54.04%
-0.18%
ETH % 12.72%
-0.07%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00002544 | $0.00002487 | $0.00002546 | $0.00002487 | $30 | - |
Oct-17 2024 | $0.00002487 | $0.00002487 | $0.00002555 | $0.00002555 | $33 | - |
Oct-16 2024 | $0.00002555 | $0.00002555 | $0.00002659 | $0.00002659 | $133 | - |
Oct-15 2024 | $0.00002659 | $0.00002642 | $0.00002986 | $0.00002986 | $452 | - |
Oct-14 2024 | $0.00002986 | $0.00002811 | $0.00003101 | $0.00002849 | $483 | - |
Oct-13 2024 | $0.00002849 | $0.00002521 | $0.00003199 | $0.00002539 | $2,660 | - |
Oct-12 2024 | $0.00002539 | $0.00002539 | $0.00002612 | $0.00002555 | $314 | - |
Oct-11 2024 | $0.00002555 | $0.00002332 | $0.00002555 | $0.00002332 | $211 | - |
Oct-10 2024 | $0.00002332 | $0.00002332 | $0.00002502 | $0.00002482 | $585 | - |
Oct-09 2024 | $0.00002482 | $0.0000244 | $0.00002482 | $0.0000244 | $250 | - |
Oct-08 2024 | $0.0000244 | $0.00002397 | $0.00002496 | $0.00002496 | $186 | - |
Oct-07 2024 | $0.00002496 | $0.0000242 | $0.00002558 | $0.0000242 | $104 | - |
Oct-06 2024 | $0.0000242 | $0.00002214 | $0.00002808 | $0.00002214 | $1,362 | - |
Oct-05 2024 | $0.00002214 | $0.00002172 | $0.00002881 | $0.00002545 | $4,516 | - |
Oct-04 2024 | $0.00002545 | $0.00002542 | $0.00002545 | $0.00002542 | $0 | - |