Cap Marché $4.19T 4.16%
Volume 24h $297.14B 43.51%
BTC % 55.14% -0.1%
ETH % 12.18% 3.12%
Monnaies 33.525 +8
Échanges 885
Dernière mise à jour 3 Minutes depuis
Everlyn AI LYN

Prix historiques de Everlyn AI (LYN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.153285 $0.150825 $0.168066 $0.166477 $5,224,350 $39,185,810
Oct-25 2025 $0.172511 $0.153806 $0.172511 $0.159962 $7,178,555 $44,100,482
Oct-24 2025 $0.16084 $0.145742 $0.16084 $0.148572 $7,569,975 $41,116,922
Oct-23 2025 $0.148871 $0.133011 $0.154422 $0.133011 $8,492,941 $38,057,259
Oct-22 2025 $0.13173 $0.127355 $0.135588 $0.127577 $6,479,164 $33,675,443
Oct-21 2025 $0.12542 $0.123679 $0.145353 $0.129942 $6,239,194 $32,062,341
Oct-20 2025 $0.128319 $0.121344 $0.133558 $0.12694 $5,288,381 $32,803,415
Oct-19 2025 $0.130437 $0.127869 $0.134782 $0.134653 $8,244,358 $33,344,745
Oct-18 2025 $0.13464 $0.128719 $0.160719 $0.149906 $10,865,468 $34,419,312
Oct-17 2025 $0.148944 $0.144673 $0.174216 $0.168652 $14,594,705 $38,075,850
Oct-16 2025 $0.162592 $0.150412 $0.188292 $0.170683 $22,705,409 $41,564,961
Oct-15 2025 $0.168489 $0.156956 $0.184403 $0.178828 $12,952,636 $43,072,395
Oct-14 2025 $0.177064 $0.16268 $0.183108 $0.178384 $15,082,048 $45,264,452
Oct-13 2025 $0.179175 $0.158076 $0.191491 $0.170552 $14,967,292 $45,804,175
Oct-12 2025 $0.179052 $0.142183 $0.179052 $0.1594 $16,347,078 $45,772,762

Analyse historique et de marché du prix de Everlyn AI (LYN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 21 jours, à partir du jour 06-10-2025.