Cap Marché $3.17T
-0.66%
Volume 24h $202.28B
39.77%
BTC % 55.16%
-0.16%
ETH % 11.16%
-0.17%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Everclear (CLEAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00351982 | $0.00350653 | $0.00356366 | $0.00353681 | $29,085 | $2,397,274 |
| Dec-24 2025 | $0.0035392 | $0.00352858 | $0.00359527 | $0.00358933 | $27,515 | $2,332,985 |
| Dec-23 2025 | $0.00359282 | $0.00355492 | $0.00363684 | $0.00359701 | $36,734 | $2,368,333 |
| Dec-22 2025 | $0.0035982 | $0.00359682 | $0.00367237 | $0.00360395 | $31,285 | $2,367,564 |
| Dec-21 2025 | $0.00359377 | $0.00356651 | $0.00363322 | $0.00358312 | $36,255 | $2,364,653 |
| Dec-20 2025 | $0.003581 | $0.00356225 | $0.0036184 | $0.00356235 | $35,377 | $2,356,251 |
| Dec-19 2025 | $0.00357659 | $0.00347107 | $0.00359159 | $0.00347107 | $28,084 | $2,353,345 |
| Dec-18 2025 | $0.00344953 | $0.00341962 | $0.00361426 | $0.00350163 | $31,762 | $2,269,746 |
| Dec-17 2025 | $0.00350854 | $0.00349721 | $0.0037101 | $0.0037101 | $26,726 | $2,302,510 |
| Dec-16 2025 | $0.00370926 | $0.00358408 | $0.0037488 | $0.00374331 | $44,051 | $2,434,233 |
| Dec-15 2025 | $0.00373866 | $0.00340754 | $0.00396466 | $0.00340754 | $76,459 | $2,453,518 |
| Dec-14 2025 | $0.00390444 | $0.00390444 | $0.00422361 | $0.00416093 | $39,149 | $2,562,314 |
| Dec-13 2025 | $0.00416324 | $0.00405486 | $0.0042208 | $0.0042208 | $44,639 | $2,732,152 |
| Dec-12 2025 | $0.00415543 | $0.00415543 | $0.00472476 | $0.00467761 | $64,989 | $2,727,031 |
| Dec-11 2025 | $0.00461493 | $0.00461493 | $0.00509427 | $0.00509427 | $44,746 | $3,028,576 |