Cap Marché $3.47T
-1.72%
Volume 24h $248.62B
-24.59%
BTC % 55.03%
0.09%
ETH % 11.49%
0.17%
Monnaies
34.051
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Everclear (CLEAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00537078 | $0.00537078 | $0.0058892 | $0.0055608 | $77,192 | $3,718,373 |
| Jan-13 2026 | $0.00557312 | $0.00544617 | $0.00595037 | $0.0058168 | $41,419 | $3,852,497 |
| Jan-12 2026 | $0.00582649 | $0.00567822 | $0.00670134 | $0.00670134 | $160,819 | $4,027,639 |
| Jan-11 2026 | $0.0066692 | $0.00563716 | $0.00670351 | $0.00663672 | $28,651 | $4,610,174 |
| Jan-10 2026 | $0.00667001 | $0.00646594 | $0.00686497 | $0.00664812 | $47,031 | $4,610,736 |
| Jan-09 2026 | $0.00701226 | $0.00679665 | $0.00827875 | $0.00679665 | $190,327 | $4,847,320 |
| Jan-08 2026 | $0.00649457 | $0.00458534 | $0.00736664 | $0.00458534 | $86,090 | $4,487,303 |
| Jan-07 2026 | $0.00457227 | $0.00451921 | $0.00543939 | $0.00453534 | $46,368 | $3,159,128 |
| Jan-06 2026 | $0.00453206 | $0.00431507 | $0.00619387 | $0.00432577 | $213,976 | $3,131,348 |
| Jan-05 2026 | $0.00432852 | $0.00364764 | $0.00444364 | $0.00364764 | $30,033 | $2,950,946 |
| Jan-04 2026 | $0.00364849 | $0.00363027 | $0.00381242 | $0.00372915 | $27,808 | $2,487,340 |
| Jan-03 2026 | $0.00376077 | $0.00361055 | $0.00376077 | $0.00372121 | $26,109 | $2,563,884 |
| Jan-02 2026 | $0.00371208 | $0.00346009 | $0.00371208 | $0.00346009 | $25,472 | $2,530,688 |
| Jan-01 2026 | $0.00346468 | $0.00343104 | $0.00347147 | $0.00344856 | $24,864 | $2,362,024 |
| Dec-31 2025 | $0.00346833 | $0.00346833 | $0.00360612 | $0.00360612 | $27,676 | $2,362,205 |