Cap Marché $3.55T 2.79%
Volume 24h $227.55B 17.64%
BTC % 59.53% -0.5%
ETH % 8.88% 1.35%
Monnaies 32.018 +20
Échanges 885
Dernière mise à jour 2 Minutes depuis
Everclear CLEAR

Prix historiques de Everclear (CLEAR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-02 2025 $0.015879 $0.015252 $0.016296 $0.015954 $434,184 $5,847,383
Jun-01 2025 $0.016061 $0.015068 $0.016061 $0.015304 $452,756 $5,912,399
May-31 2025 $0.015306 $0.01501 $0.015719 $0.015548 $477,171 $5,624,044
May-30 2025 $0.015689 $0.015689 $0.01688 $0.016766 $493,801 $5,771,802
May-29 2025 $0.017012 $0.015737 $0.017139 $0.015737 $481,099 $6,256,407
May-28 2025 $0.0157 $0.015208 $0.016405 $0.016286 $434,347 $5,772,039
May-27 2025 $0.016352 $0.015015 $0.016538 $0.015015 $503,304 $6,010,007
May-26 2025 $0.015116 $0.014654 $0.015219 $0.014654 $425,841 $5,553,664
May-25 2025 $0.014785 $0.014024 $0.014785 $0.014463 $430,067 $5,430,220
May-24 2025 $0.014503 $0.014302 $0.014762 $0.014496 $426,299 $5,325,123
May-23 2025 $0.014586 $0.014586 $0.01598 $0.015844 $430,589 $5,353,580
May-22 2025 $0.015863 $0.015285 $0.016009 $0.01531 $368,425 $5,820,484
May-21 2025 $0.01515 $0.014966 $0.015339 $0.015063 $377,684 $5,557,065
May-20 2025 $0.015075 $0.014709 $0.015352 $0.015078 $379,455 $5,527,795
May-19 2025 $0.014864 $0.014554 $0.015059 $0.014883 $367,847 $5,449,873

Analyse historique et de marché du prix de Everclear (CLEAR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 127 jours, à partir du jour 27-01-2025.