Cap Marché $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Everclear CLEAR

Prix historiques de Everclear (CLEAR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.014564 $0.014177 $0.014719 $0.014177 $32,386 $7,976,353
Oct-24 2025 $0.014186 $0.014084 $0.014631 $0.014237 $50,590 $7,769,193
Oct-23 2025 $0.014301 $0.013754 $0.015016 $0.014732 $102,351 $7,832,500
Oct-22 2025 $0.014586 $0.014586 $0.01591 $0.015695 $45,372 $7,988,351
Oct-21 2025 $0.015885 $0.015619 $0.016487 $0.016031 $53,543 $8,699,537
Oct-20 2025 $0.016189 $0.015812 $0.016886 $0.016494 $68,547 $8,866,203
Oct-19 2025 $0.016482 $0.015471 $0.017763 $0.01571 $59,023 $9,026,399
Oct-18 2025 $0.015832 $0.014938 $0.015847 $0.015102 $37,255 $8,670,555
Oct-17 2025 $0.015194 $0.013958 $0.015558 $0.014562 $54,031 $8,321,320
Oct-16 2025 $0.014544 $0.014459 $0.015582 $0.015211 $41,379 $7,965,412
Oct-15 2025 $0.015202 $0.015199 $0.016132 $0.016018 $39,270 $8,325,741
Oct-14 2025 $0.016025 $0.015797 $0.017113 $0.016918 $43,734 $8,776,561
Oct-13 2025 $0.016926 $0.015893 $0.017525 $0.016983 $37,331 $9,269,666
Oct-12 2025 $0.017054 $0.015211 $0.017054 $0.015448 $44,273 $9,339,941
Oct-11 2025 $0.015667 $0.015284 $0.016037 $0.016037 $57,354 $8,580,380

Analyse historique et de marché du prix de Everclear (CLEAR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 272 jours, à partir du jour 27-01-2025.