Cap Marché $3.45T
-0.03%
Volume 24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
Monnaies
33.670
+2
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Everclear (CLEAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00926909 | $0.00926909 | $0.00973489 | $0.00962023 | $43,616 | $5,076,231 |
| Nov-13 2025 | $0.00964879 | $0.00964771 | $0.010866 | $0.010456 | $36,059 | $5,284,178 |
| Nov-12 2025 | $0.010478 | $0.010467 | $0.011084 | $0.010655 | $28,748 | $5,738,424 |
| Nov-11 2025 | $0.010664 | $0.010664 | $0.011439 | $0.011395 | $59,174 | $5,840,214 |
| Nov-10 2025 | $0.011279 | $0.0111 | $0.012283 | $0.012091 | $96,075 | $6,177,033 |
| Nov-09 2025 | $0.01228 | $0.011892 | $0.012597 | $0.011936 | $198,053 | $6,725,396 |
| Nov-08 2025 | $0.011943 | $0.011303 | $0.012154 | $0.011412 | $72,730 | $6,540,836 |
| Nov-07 2025 | $0.011322 | $0.010955 | $0.011526 | $0.011182 | $51,527 | $6,200,732 |
| Nov-06 2025 | $0.011316 | $0.011297 | $0.012039 | $0.011968 | $47,538 | $6,197,329 |
| Nov-05 2025 | $0.011811 | $0.011393 | $0.012045 | $0.011933 | $81,056 | $6,468,353 |
| Nov-04 2025 | $0.012026 | $0.01194 | $0.013145 | $0.012898 | $82,043 | $6,586,151 |
| Nov-03 2025 | $0.01286 | $0.012581 | $0.013825 | $0.013819 | $104,696 | $7,043,162 |
| Nov-02 2025 | $0.013818 | $0.013818 | $0.014164 | $0.013926 | $19,393 | $7,567,969 |
| Nov-01 2025 | $0.014066 | $0.013821 | $0.014179 | $0.013854 | $25,170 | $7,703,269 |
| Oct-31 2025 | $0.013881 | $0.013838 | $0.014639 | $0.014639 | $30,641 | $7,602,206 |