Cap Marché $3.44T 4.8%
Volume 24h $290.04B -1.71%
BTC % 60.81% -0.85%
ETH % 8.46% 2.71%
Monnaies 32.220 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
Everclear CLEAR

Prix historiques de Everclear (CLEAR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.023396 $0.022411 $0.024352 $0.024038 $415,423 $9,674,462
Jun-21 2025 $0.024427 $0.024427 $0.026489 $0.025123 $462,720 $10,097,899
Jun-20 2025 $0.024976 $0.024893 $0.027775 $0.027647 $526,561 $10,321,666
Jun-19 2025 $0.027529 $0.025482 $0.027936 $0.027335 $485,603 $11,373,482
Jun-18 2025 $0.027788 $0.027631 $0.030714 $0.030556 $557,593 $11,476,978
Jun-17 2025 $0.031129 $0.030411 $0.03202 $0.031238 $516,366 $12,853,216
Jun-16 2025 $0.031781 $0.031781 $0.034929 $0.032598 $865,200 $13,121,117
Jun-15 2025 $0.031899 $0.021439 $0.034392 $0.021631 $1,485,225 $12,354,231
Jun-14 2025 $0.022114 $0.021451 $0.023693 $0.021702 $683,473 $8,561,977
Jun-13 2025 $0.023631 $0.019838 $0.025607 $0.025607 $971,792 $9,146,473
Jun-12 2025 $0.02579 $0.016149 $0.02778 $0.016628 $782,241 $9,978,977
Jun-11 2025 $0.016454 $0.016273 $0.016833 $0.016415 $453,865 $6,364,688
Jun-10 2025 $0.016376 $0.016203 $0.017505 $0.016651 $513,612 $6,332,660
Jun-09 2025 $0.016622 $0.015726 $0.016749 $0.015978 $448,180 $6,425,750
Jun-08 2025 $0.015972 $0.015961 $0.016387 $0.015964 $417,199 $6,172,633

Analyse historique et de marché du prix de Everclear (CLEAR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 147 jours, à partir du jour 28-01-2025.