Cap Marché $4.45T -0.62%
Volume 24h $271.18B -45.59%
BTC % 54.58% 0.62%
ETH % 12.11% -0.33%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 57 Secondes depuis
Everclear CLEAR

Prix historiques de Everclear (CLEAR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.021587 $0.021184 $0.022808 $0.022808 $125,286 $11,822,311
Oct-02 2025 $0.023322 $0.022254 $0.025592 $0.025592 $346,851 $12,772,331
Oct-01 2025 $0.025473 $0.019772 $0.026394 $0.021521 $1,466,886 $13,950,826
Sep-30 2025 $0.021411 $0.015443 $0.024864 $0.015857 $549,758 $11,725,934
Sep-29 2025 $0.016306 $0.015313 $0.016306 $0.015358 $131,919 $8,930,111
Sep-28 2025 $0.015351 $0.014915 $0.015351 $0.015082 $23,123 $8,407,262
Sep-27 2025 $0.0151 $0.014785 $0.015621 $0.014785 $41,759 $8,269,905
Sep-26 2025 $0.014704 $0.014325 $0.014787 $0.014356 $42,404 $8,052,671
Sep-25 2025 $0.014513 $0.014474 $0.016006 $0.015944 $93,432 $7,948,076
Sep-24 2025 $0.016062 $0.015458 $0.016368 $0.015605 $105,989 $8,796,535
Sep-23 2025 $0.015433 $0.015403 $0.016176 $0.015606 $48,610 $8,452,001
Sep-22 2025 $0.015648 $0.015402 $0.016006 $0.015932 $55,282 $8,569,734
Sep-21 2025 $0.015938 $0.015938 $0.016554 $0.016313 $30,140 $8,728,475
Sep-20 2025 $0.016311 $0.016233 $0.01664 $0.016372 $42,067 $8,873,626
Sep-19 2025 $0.016279 $0.016212 $0.01686 $0.016414 $52,409 $8,856,067

Analyse historique et de marché du prix de Everclear (CLEAR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 250 jours, à partir du jour 27-01-2025.