Cap Marché $2.44T
-7.35%
Volume 24h $636.63B
39.3%
BTC % 54.03%
-0.81%
ETH % 9.52%
-2.41%
Monnaies
34.200
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Everclear (CLEAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00190723 | $0.00186187 | $0.00221429 | $0.00220405 | $30,357 | $1,330,895 |
| Feb-04 2026 | $0.00219694 | $0.00219694 | $0.00252895 | $0.00249608 | $29,329 | $1,511,122 |
| Feb-03 2026 | $0.00249391 | $0.00238303 | $0.00258294 | $0.00252427 | $27,588 | $1,715,336 |
| Feb-02 2026 | $0.00259569 | $0.00229087 | $0.00262532 | $0.00248014 | $28,192 | $1,811,035 |
| Feb-01 2026 | $0.00238893 | $0.00238893 | $0.00282694 | $0.00279753 | $38,252 | $1,666,776 |
| Jan-31 2026 | $0.00276988 | $0.0026356 | $0.00318984 | $0.00315559 | $36,470 | $1,931,067 |
| Jan-30 2026 | $0.0031524 | $0.00310623 | $0.00325895 | $0.00325438 | $38,977 | $2,197,749 |
| Jan-29 2026 | $0.0032269 | $0.00311056 | $0.0035272 | $0.00345159 | $35,405 | $2,249,686 |
| Jan-28 2026 | $0.00345793 | $0.00344073 | $0.00359918 | $0.00357309 | $43,147 | $2,410,758 |
| Jan-27 2026 | $0.0035693 | $0.00354257 | $0.00365786 | $0.00358291 | $34,488 | $2,488,399 |
| Jan-26 2026 | $0.0036468 | $0.00359057 | $0.00375836 | $0.00363308 | $30,214 | $2,540,923 |
| Jan-25 2026 | $0.00358079 | $0.0035654 | $0.00387427 | $0.00387427 | $34,233 | $2,494,928 |
| Jan-24 2026 | $0.0038752 | $0.00387325 | $0.00405649 | $0.00404008 | $32,163 | $2,700,060 |
| Jan-23 2026 | $0.00403051 | $0.00403051 | $0.00432803 | $0.00423199 | $42,676 | $2,808,276 |
| Jan-22 2026 | $0.00423598 | $0.00417268 | $0.00456579 | $0.00455156 | $48,610 | $2,951,434 |