Cap Marché $3.27T
-2.88%
Volume 24h $263.08B
-1.45%
BTC % 54.7%
-0.2%
ETH % 11.22%
-0.71%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Everclear (CLEAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00635269 | $0.00628577 | $0.00685998 | $0.00673933 | $55,401 | $3,479,064 |
| Dec-03 2025 | $0.006815 | $0.00632624 | $0.006815 | $0.00641907 | $51,997 | $3,732,246 |
| Dec-02 2025 | $0.00637461 | $0.00590302 | $0.00641141 | $0.00609864 | $77,177 | $3,491,066 |
| Dec-01 2025 | $0.00608018 | $0.00603723 | $0.00707477 | $0.00707477 | $92,772 | $3,329,825 |
| Nov-30 2025 | $0.007271 | $0.00609056 | $0.007271 | $0.00609056 | $174,086 | $3,981,978 |
| Nov-29 2025 | $0.0062229 | $0.00606437 | $0.00669875 | $0.0065166 | $250,422 | $3,407,984 |
| Nov-28 2025 | $0.00587193 | $0.00587193 | $0.0071758 | $0.0071758 | $375,860 | $3,215,775 |
| Nov-27 2025 | $0.00721384 | $0.00721384 | $0.0076218 | $0.00759351 | $71,784 | $3,950,671 |
| Nov-26 2025 | $0.00770129 | $0.00742966 | $0.00770847 | $0.00755385 | $47,701 | $4,217,628 |
| Nov-25 2025 | $0.0075636 | $0.00723686 | $0.0075636 | $0.0075255 | $50,877 | $4,142,221 |
| Nov-24 2025 | $0.00758658 | $0.00701356 | $0.00758658 | $0.00720897 | $32,916 | $4,154,802 |
| Nov-23 2025 | $0.00727096 | $0.007083 | $0.0073247 | $0.0071831 | $44,214 | $3,981,956 |
| Nov-22 2025 | $0.00710982 | $0.00706946 | $0.00725593 | $0.00725593 | $24,564 | $3,893,706 |
| Nov-21 2025 | $0.00721296 | $0.007024 | $0.00752657 | $0.00748482 | $34,586 | $3,950,190 |
| Nov-20 2025 | $0.0075134 | $0.00729665 | $0.00826866 | $0.00811473 | $53,390 | $4,114,727 |