Cap Marché $2.62T
-1.17%
Volume 24h $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
Monnaies
34.482
+3
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Everclear (CLEAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00072742 | $0.00066368 | $0.00073304 | $0.00068459 | $14,799 | $562,198 |
| Apr-10 2026 | $0.00067227 | $0.00067227 | $0.00075826 | $0.00075826 | $17,683 | $507,986 |
| Apr-09 2026 | $0.00078937 | $0.00078007 | $0.00092581 | $0.00092581 | $35,029 | $596,471 |
| Apr-08 2026 | $0.00091001 | $0.00091001 | $0.00099458 | $0.00099453 | $22,605 | $687,624 |
| Apr-07 2026 | $0.0009845 | $0.00094529 | $0.00100515 | $0.00099415 | $18,557 | $743,638 |
| Apr-06 2026 | $0.00098493 | $0.00098367 | $0.00102035 | $0.00098862 | $20,885 | $736,802 |
| Apr-05 2026 | $0.00100336 | $0.00096249 | $0.00100336 | $0.00096249 | $23,291 | $750,590 |
| Apr-04 2026 | $0.00097375 | $0.00094457 | $0.00101932 | $0.00094846 | $20,866 | $727,319 |
| Apr-03 2026 | $0.00095262 | $0.00094464 | $0.00102344 | $0.00099065 | $21,174 | $711,537 |
| Apr-02 2026 | $0.00100163 | $0.00095788 | $0.00105169 | $0.00095788 | $27,775 | $748,141 |
| Apr-01 2026 | $0.00095644 | $0.00095644 | $0.00123797 | $0.00123797 | $43,234 | $714,387 |
| Mar-31 2026 | $0.00123702 | $0.00120903 | $0.00125205 | $0.00121956 | $23,970 | $923,954 |
| Mar-30 2026 | $0.00122017 | $0.00122017 | $0.00135518 | $0.00131113 | $32,580 | $911,371 |
| Mar-29 2026 | $0.00132248 | $0.00131212 | $0.00134144 | $0.00132753 | $17,062 | $987,790 |
| Mar-28 2026 | $0.00131504 | $0.00131504 | $0.00134738 | $0.00133391 | $19,782 | $982,229 |