Cap Marché $4.02T 0.35%
Volume 24h $259.73B -19.75%
BTC % 55.33% 0.07%
ETH % 11.82% -0.67%
Monnaies 33.517 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
EVAA Protocol EVAA

Prix historiques de EVAA Protocol (EVAA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $8.901 $6.498 $8.901 $6.769 $80,633,646 $58,907,956
Oct-23 2025 $6.859 $5.704 $8.293 $8.046 $81,508,698 $45,397,204
Oct-22 2025 $8.327 $4.8995 $8.965 $4.8995 $133,531,369 $55,112,554
Oct-21 2025 $4.8997 $3.5656 $5.281 $3.5656 $76,646,173 $32,426,415
Oct-20 2025 $3.6762 $3.1211 $3.9369 $3.2516 $47,732,633 $24,329,235
Oct-19 2025 $3.2549 $3.2111 $3.6609 $3.6261 $45,016,195 $21,541,120
Oct-18 2025 $3.7226 $3.2455 $4.3160 $3.5969 $79,312,112 $24,636,429
Oct-17 2025 $3.5125 $2.9243 $3.9109 $3.9109 $57,173,071 $23,245,963
Oct-16 2025 $4.0122 $2.6035 $4.9016 $2.6035 $94,097,922 $26,553,100
Oct-15 2025 $2.7013 $2.1770 $2.7415 $2.1772 $30,508,589 $17,877,606
Oct-14 2025 $2.2453 $1.9485 $2.2802 $2.2393 $27,444,592 $14,859,495
Oct-13 2025 $2.1753 $1.9191 $2.6384 $2.0234 $29,579,680 $14,396,734
Oct-12 2025 $1.9259 $1.7730 $2.1280 $1.7730 $27,129,116 $12,746,083
Oct-11 2025 $1.8316 $1.7666 $2.7757 $2.7757 $26,506,455 $12,121,785
Oct-10 2025 $2.6612 $2.6465 $3.6662 $3.3253 $34,524,791 $17,611,761

Analyse historique et de marché du prix de EVAA Protocol (EVAA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 22 jours, à partir du jour 03-10-2025.