Cap Marché $4.11T
1.72%
Volume 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de ETHSNIPER (ETS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-07 2022 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| May-06 2022 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| May-05 2022 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| May-04 2022 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| May-03 2022 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| May-02 2022 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| May-01 2022 | $0.00001736 | $0.00001703 | $0.00001838 | $0.00001838 | - | - |
| Apr-30 2022 | $0.00001838 | $0.00001838 | $0.00001838 | $0.00001838 | - | - |
| Apr-29 2022 | $0.00001838 | $0.00001838 | $0.00001847 | $0.00001847 | - | - |
| Apr-28 2022 | $0.00001847 | $0.00001763 | $0.0000185 | $0.00001763 | $207 | - |
| Apr-27 2022 | $0.00001763 | $0.00001755 | $0.0000184 | $0.00001798 | $1,589 | - |
| Apr-26 2022 | $0.00001798 | $0.00001778 | $0.00002355 | $0.00002349 | $1,388 | - |
| Apr-25 2022 | $0.00002349 | $0.00002229 | $0.00002357 | $0.00002322 | $222 | - |
| Apr-24 2022 | $0.00002322 | $0.00002322 | $0.0000242 | $0.0000242 | $219 | - |
| Apr-23 2022 | $0.0000242 | $0.00002408 | $0.0000242 | $0.00002408 | - | - |