Cap Marché $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ETHPad (ETHPAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00106082 | $0.00106082 | $0.00106082 | $0.00106082 | - | $211,558 |
| Oct-24 2025 | $0.00106082 | $0.00103308 | $0.00106082 | $0.00103308 | - | $211,558 |
| Oct-23 2025 | $0.00103308 | $0.00103308 | $0.00109312 | $0.00109312 | - | $206,025 |
| Oct-22 2025 | $0.00109312 | $0.00109312 | $0.00109312 | $0.00109312 | - | $217,999 |
| Oct-21 2025 | $0.00109312 | $0.00109312 | $0.00109312 | $0.00109312 | - | $217,999 |
| Oct-20 2025 | $0.00109312 | $0.00109312 | $0.00113017 | $0.00113017 | - | $217,999 |
| Oct-19 2025 | $0.00113017 | $0.00108363 | $0.00113192 | $0.00108363 | - | $225,389 |
| Oct-18 2025 | $0.00108363 | $0.00108363 | $0.00108363 | $0.00108363 | - | $216,107 |
| Oct-17 2025 | $0.00108363 | $0.00105698 | $0.00117939 | $0.00117939 | - | $216,107 |
| Oct-16 2025 | $0.00117939 | $0.00117939 | $0.00117939 | $0.00117939 | - | $235,203 |
| Oct-15 2025 | $0.00117939 | $0.00117939 | $0.00117939 | $0.00117939 | - | $235,203 |
| Oct-14 2025 | $0.00117939 | $0.00109543 | $0.00117939 | $0.00109543 | - | $235,203 |
| Oct-13 2025 | $0.00109543 | $0.00109543 | $0.00109543 | $0.00109543 | - | $218,460 |
| Oct-12 2025 | $0.00109543 | $0.00109543 | $0.00112034 | $0.00112034 | - | $218,460 |
| Oct-11 2025 | $0.00131156 | $0.00131156 | $0.00131156 | $0.00131156 | - | $261,561 |