Cap Marché $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de ETHPad (ETHPAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00126338 | $0.00126338 | $0.00126338 | $0.00126338 | - | $251,953 |
| Oct-03 2025 | $0.00126338 | $0.00126338 | $0.00126338 | $0.00126338 | - | $251,953 |
| Oct-02 2025 | $0.00126338 | $0.00126338 | $0.00126338 | $0.00126338 | - | $251,953 |
| Oct-01 2025 | $0.00126338 | $0.0012232 | $0.00126338 | $0.0012232 | - | $251,953 |
| Sep-30 2025 | $0.0012232 | $0.0012232 | $0.0012232 | $0.0012232 | - | $243,940 |
| Sep-29 2025 | $0.0012232 | $0.00119214 | $0.0012232 | $0.00119214 | - | $243,940 |
| Sep-28 2025 | $0.00119214 | $0.00119214 | $0.00120293 | $0.00120293 | - | $237,747 |
| Sep-27 2025 | $0.00120293 | $0.00120293 | $0.00132989 | $0.0013069 | - | $239,899 |
| Sep-26 2025 | $0.0013069 | $0.0013069 | $0.00131022 | $0.00131022 | - | $260,633 |
| Sep-25 2025 | $0.00131022 | $0.00131022 | $0.00140069 | $0.00140069 | - | $261,295 |
| Sep-24 2025 | $0.00140069 | $0.00140069 | $0.00140069 | $0.00140069 | - | $279,337 |
| Sep-23 2025 | $0.00140069 | $0.00140069 | $0.0015052 | $0.0015052 | - | $279,337 |
| Sep-22 2025 | $0.0015052 | $0.0015052 | $0.0015052 | $0.0015052 | - | $300,179 |
| Sep-21 2025 | $0.0015052 | $0.00138494 | $0.00150847 | $0.00138494 | - | $300,179 |
| Sep-20 2025 | $0.00138494 | $0.00138494 | $0.00138593 | $0.00138593 | - | $276,196 |