Cap Marché $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de ETHPad (ETHPAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00122659 | $0.00122659 | $0.0012761 | $0.0012761 | - | $244,617 |
| Aug-17 2025 | $0.0012761 | $0.0012761 | $0.00131431 | $0.00129076 | - | $254,491 |
| Aug-16 2025 | $0.00129076 | $0.00126389 | $0.00129076 | $0.00126389 | - | $257,414 |
| Aug-15 2025 | $0.00126389 | $0.00126389 | $0.00129892 | $0.00129825 | - | $252,056 |
| Aug-14 2025 | $0.00129825 | $0.00129825 | $0.00129825 | $0.00129825 | - | $258,908 |
| Aug-13 2025 | $0.00129825 | $0.00125052 | $0.00129825 | $0.00125052 | - | $258,908 |
| Aug-12 2025 | $0.00125052 | $0.00125052 | $0.00125052 | $0.00125052 | - | $249,389 |
| Aug-11 2025 | $0.00125052 | $0.00125052 | $0.00127277 | $0.00127277 | - | $249,389 |
| Aug-10 2025 | $0.00127277 | $0.00125648 | $0.00127277 | $0.00126179 | - | $253,825 |
| Aug-09 2025 | $0.00126179 | $0.00117638 | $0.00126179 | $0.00117638 | - | $251,637 |
| Aug-08 2025 | $0.00117638 | $0.00117638 | $0.00117638 | $0.00117638 | - | $234,604 |
| Aug-07 2025 | $0.00117638 | $0.00117638 | $0.00118204 | $0.00118204 | - | $234,604 |
| Aug-06 2025 | $0.00118204 | $0.00116865 | $0.00118204 | $0.00116865 | - | $235,732 |
| Aug-05 2025 | $0.00116865 | $0.00116865 | $0.00116865 | $0.00116865 | - | $233,062 |
| Aug-04 2025 | $0.00116865 | $0.00116865 | $0.00118499 | $0.00118499 | - | $233,062 |