Cap Marché $2.53T
-1.02%
Volume 24h $127.59B
-7.9%
BTC % 51.15%
0.09%
ETH % 15.55%
-0.06%
Monnaies
28.320
+18
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Ethereum Gold (ETG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2022 | $0.00845281 | $0.00845281 | $0.00845281 | $0.00845281 | - | $170,747 |
| Sep-11 2022 | $0.00845281 | $0.00845281 | $0.00845281 | $0.00845281 | - | $170,747 |
| Sep-10 2022 | $0.00845281 | $0.00845281 | $0.00845281 | $0.00845281 | - | $170,747 |
| Sep-09 2022 | $0.00845281 | $0.00845281 | $0.00845281 | $0.00845281 | - | $170,747 |
| Sep-08 2022 | $0.00845281 | $0.00845281 | $0.00845281 | $0.00845281 | - | $170,747 |
| Sep-07 2022 | $0.00845281 | $0.00845281 | $0.00845281 | $0.00845281 | - | $170,747 |
| Sep-06 2022 | $0.00845281 | $0.0074607 | $0.0134 | $0.013 | - | $170,747 |
| Sep-05 2022 | $0.013 | $0.0094555 | $0.013001 | $0.0095231 | $78 | $262,610 |
| Sep-04 2022 | $0.00952245 | $0.00942358 | $0.00952443 | $0.00946978 | - | $192,353 |
| Sep-03 2022 | $0.00946968 | $0.00942838 | $0.00953154 | $0.00951973 | - | $191,287 |
| Sep-02 2022 | $0.00951975 | $0.00946018 | $0.0134 | $0.013398 | - | $192,299 |
| Sep-01 2022 | $0.013399 | $0.00659705 | $0.0134 | $0.00669243 | $36 | $270,660 |
| Aug-31 2022 | $0.00669222 | $0.00661362 | $0.00683012 | $0.00661362 | - | $135,183 |
| Aug-30 2022 | $0.00661253 | $0.00652125 | $0.00682296 | $0.00672299 | - | $133,573 |
| Aug-29 2022 | $0.00672265 | $0.00643386 | $0.00673063 | $0.00644004 | - | $135,798 |