Cap Marché $3.46T
5%
Volume 24h $301.70B
10.4%
BTC % 60.72%
-0.8%
ETH % 8.44%
2.84%
Monnaies
32.221
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ether Zero (ETZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00096123 | $0.00096123 | $0.00096123 | $0.00096123 | - | $179,213 |
| Aug-16 2022 | $0.00096123 | $0.00096123 | $0.00096123 | $0.00096123 | - | $179,213 |
| Aug-15 2022 | $0.00096123 | $0.00096123 | $0.00096123 | $0.00096123 | - | $179,213 |
| Aug-14 2022 | $0.00096123 | $0.00096123 | $0.00096123 | $0.00096123 | - | $179,213 |
| Aug-13 2022 | $0.00096123 | $0.00096123 | $0.00096123 | $0.00096123 | - | $179,213 |
| Aug-12 2022 | $0.00096123 | $0.00096123 | $0.00096123 | $0.00096123 | - | $179,213 |
| Aug-11 2022 | $0.00096123 | $0.00096123 | $0.00096123 | $0.00096123 | - | $179,213 |
| Aug-10 2022 | $0.00096123 | $0.00091086 | $0.00096509 | $0.00092651 | - | $179,213 |
| Aug-09 2022 | $0.00092657 | $0.00085706 | $0.00143391 | $0.00142868 | - | $172,750 |
| Aug-08 2022 | $0.00142856 | $0.00063341 | $0.00166599 | $0.00063355 | - | $266,342 |
| Aug-07 2022 | $0.00063345 | $0.0004331 | $0.00092069 | $0.00043665 | - | $118,101 |
| Aug-06 2022 | $0.00043661 | $0.00034866 | $0.00160351 | $0.00159429 | - | $81,403 |
| Aug-05 2022 | $0.00159396 | $0.0011306 | $0.00159396 | $0.00113134 | - | $297,179 |
| Aug-04 2022 | $0.00113154 | $0.00112428 | $0.0011599 | $0.00114241 | - | $210,966 |
| Aug-03 2022 | $0.00114232 | $0.00113953 | $0.00124384 | $0.00124111 | - | $212,975 |