Cap Marché $3.89T
-3.59%
Volume 24h $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
Monnaies
32.433
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ethane (C2H6), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.341288 | $0.341288 | $0.356827 | $0.355512 | - | - |
| Jul-13 2025 | $0.355512 | $0.355512 | $0.363148 | $0.363148 | - | - |
| Jul-12 2025 | $0.363148 | $0.363148 | $0.371055 | $0.371055 | - | - |
| Jul-11 2025 | $0.371055 | $0.357726 | $0.371055 | $0.357726 | - | - |
| Jul-10 2025 | $0.357726 | $0.3163 | $0.357726 | $0.3163 | $24 | - |
| Jul-09 2025 | $0.3163 | $0.284154 | $0.3163 | $0.288285 | $49 | - |
| Jul-08 2025 | $0.288285 | $0.274723 | $0.288288 | $0.274723 | - | - |
| Jul-07 2025 | $0.276863 | $0.274495 | $0.280295 | $0.274495 | $83 | - |
| Jul-06 2025 | $0.274495 | $0.274495 | $0.274495 | $0.274495 | - | - |
| Jul-05 2025 | $0.274495 | $0.271809 | $0.279945 | $0.279288 | - | - |
| Jul-04 2025 | $0.279288 | $0.271727 | $0.281511 | $0.271727 | - | - |
| Jul-03 2025 | $0.271727 | $0.26663 | $0.272695 | $0.272695 | - | - |
| Jul-02 2025 | $0.272695 | $0.255587 | $0.272695 | $0.255587 | - | - |
| Jul-01 2025 | $0.255587 | $0.255587 | $0.269556 | $0.269556 | $671 | - |
| Jun-30 2025 | $0.269556 | $0.269556 | $0.269556 | $0.269556 | - | - |