Cap Marché AU$3.74T 3.66%
Volume 24h AU$157.96B 33.81%
BTC % 50.08% 0.33%
ETH % 16.8% -0.11%
Monnaies 27.893 +4
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h AUD Capitalisation AUD
Jun-30 2024 AU$0.00000000809537358072169 AU$0.000000008075287312918682 AU$0.00000000809537358072169 AU$0.000000008075287312918682 AU$424 -
Jun-29 2024 AU$0.000000008075287312918682 AU$0.000000008026189162354093 AU$0.000000008123559858199813 AU$0.000000008026189162354093 AU$4,138 -
Jun-28 2024 AU$0.000000008026189162354093 AU$0.000000008026189162354093 AU$0.000000008249441990176445 AU$0.00000000819508801572491 AU$756 -
Jun-27 2024 AU$0.00000000819508801572491 AU$0.000000008187925081710073 AU$0.000000008349911584090715 AU$0.000000008349911584090715 AU$3,911 -
Jun-26 2024 AU$0.000000008349911584090715 AU$0.000000008216513582217437 AU$0.000000008349911584090715 AU$0.000000008216513582217437 AU$4,477 -
Jun-25 2024 AU$0.000000008086196095700491 AU$0.000000007942385656243705 AU$0.000000008086196095700491 AU$0.000000007942385656243705 AU$533 -
Jun-24 2024 AU$0.000000007942385656243705 AU$0.000000007942385656243705 AU$0.000000008210272464274784 AU$0.000000008210272464274784 AU$763 -
Jun-23 2024 AU$0.000000008210272464274784 AU$0.000000008210272464274784 AU$0.000000008284635427992044 AU$0.000000008214157900324687 AU$523 -
Jun-22 2024 AU$0.000000008214157900324687 AU$0.000000008170195889780545 AU$0.000000008214157900324687 AU$0.000000008182909489985222 AU$1,868 -
Jun-21 2024 AU$0.000000008142490196085034 AU$0.000000008058800883508504 AU$0.000000008144218697320683 AU$0.000000008144218697320683 AU$2,514 -
Jun-20 2024 AU$0.000000008144218697320683 AU$0.000000008119989531563502 AU$0.000000008258128026478655 AU$0.000000008119989531563502 AU$1,344 -
Jun-19 2024 AU$0.000000008119989531563502 AU$0.000000008119989531563502 AU$0.000000008401992687858046 AU$0.000000008295169303381213 AU$6,779 -
Jun-18 2024 AU$0.000000008295169303381213 AU$0.000000008194696678761755 AU$0.000000008493182487882678 AU$0.000000008493182487882678 AU$1,392 -
Jun-17 2024 AU$0.000000008531141435168708 AU$0.000000008417957108520229 AU$0.000000008593323041122004 AU$0.000000008481726357203343 AU$13,987 -
Jun-16 2024 AU$0.000000008481726357203343 AU$0.000000008384794167012821 AU$0.000000008481726357203343 AU$0.000000008438140856609016 AU$881 -

Analyse historique et de marché du prix de ETH Fan Token (EFT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar australien, en analysant 924 jours, à partir du jour 20-12-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.50021 AUD.