Cap Marché $4.07T
-3.47%
Volume 24h $379.12B
-1.69%
BTC % 55.34%
0.52%
ETH % 12.18%
-1.97%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de ETH 2x Flexible Leverage Index (Polygon) (ETH2X-FLI-P), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $4.1929 | $4.1929 | $4.1929 | $4.1929 | - | - |
| Jan-14 2024 | $4.1929 | $4.1929 | $4.1929 | $4.1929 | - | - |
| Jan-13 2024 | $4.1929 | $4.1929 | $4.1929 | $4.1929 | - | - |
| Jan-12 2024 | $4.1929 | $4.1929 | $4.1929 | $4.1929 | - | - |
| Jan-11 2024 | $4.1929 | $4.1929 | $4.1929 | $4.1929 | - | - |
| Jan-10 2024 | $4.1929 | $4.1929 | $4.1929 | $4.1929 | - | - |
| Jan-09 2024 | $4.1929 | $4.1929 | $4.1929 | $4.1929 | - | - |
| Jan-08 2024 | $4.1929 | $4.1929 | $4.1929 | $4.1929 | - | - |
| Jan-07 2024 | $4.1929 | $4.1929 | $4.1929 | $4.1929 | - | - |
| Jan-06 2024 | $4.1929 | $4.1929 | $4.1929 | $4.1929 | - | - |
| Jan-05 2024 | $4.1929 | $4.1929 | $4.1929 | $4.1929 | - | - |
| Jan-04 2024 | $4.1929 | $4.1929 | $4.1929 | $4.1929 | - | - |
| Jan-03 2024 | $4.1929 | $4.1929 | $4.1929 | $4.1929 | - | - |
| Jan-02 2024 | $4.1929 | $4.1929 | $4.1929 | $4.1929 | - | - |
| Jan-01 2024 | $4.1929 | $4.1929 | $4.1929 | $4.1929 | - | - |