Cap Marché $4.03T
3.27%
Volume 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Monnaies
32.446
+21
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de ETFSwap (ETFS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00079971 | $0.0007573 | $0.00086497 | $0.00086497 | - | - |
| Jul-14 2025 | $0.00086497 | $0.0008397 | $0.00087483 | $0.00085826 | - | - |
| Jul-13 2025 | $0.00083229 | $0.00069139 | $0.00086609 | $0.00069139 | $1,569 | - |
| Jul-12 2025 | $0.00068772 | $0.00068772 | $0.00071053 | $0.00070902 | - | - |
| Jul-11 2025 | $0.00068795 | $0.00068111 | $0.00076421 | $0.00074617 | $2,368 | - |
| Jul-10 2025 | $0.00074617 | $0.00061773 | $0.00074617 | $0.00064536 | - | - |
| Jul-09 2025 | $0.00064536 | $0.0006183 | $0.00064904 | $0.00064549 | $658 | - |
| Jul-08 2025 | $0.00064549 | $0.000528 | $0.00064549 | $0.000528 | - | - |
| Jul-07 2025 | $0.000528 | $0.000528 | $0.00057178 | $0.0005295 | - | - |
| Jul-06 2025 | $0.0005295 | $0.0005295 | $0.00056397 | $0.00054263 | - | - |
| Jul-05 2025 | $0.00054263 | $0.0005116 | $0.00055938 | $0.0005116 | - | - |
| Jul-04 2025 | $0.00052272 | $0.00048999 | $0.00052924 | $0.00048999 | - | - |
| Jul-03 2025 | $0.00048999 | $0.00048999 | $0.00051083 | $0.00050933 | - | - |
| Jul-02 2025 | $0.00050933 | $0.00043749 | $0.000514 | $0.00043749 | - | - |
| Jul-01 2025 | $0.00043749 | $0.00043749 | $0.00047665 | $0.00043843 | - | - |