Cap Marché $3.47T
-0.04%
Volume 24h $233.41B
-69.14%
BTC % 54.97%
-0.16%
ETH % 10.99%
0.18%
Monnaies
33.671
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ETFSwap (ETFS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00030934 | $0.00030934 | $0.00030934 | $0.00030934 | - | - |
| Nov-14 2025 | $0.00030934 | $0.00027529 | $0.00030934 | $0.00027529 | - | - |
| Nov-13 2025 | $0.00031105 | $0.00031105 | $0.00031105 | $0.00031105 | - | - |
| Nov-12 2025 | $0.00031105 | $0.00031105 | $0.00031105 | $0.00031105 | - | - |
| Nov-11 2025 | $0.00031105 | $0.00031105 | $0.00031183 | $0.00031183 | - | - |
| Nov-10 2025 | $0.00031183 | $0.00030452 | $0.00031183 | $0.00030452 | - | - |
| Nov-09 2025 | $0.00030452 | $0.00030265 | $0.00030591 | $0.00030591 | - | - |
| Nov-08 2025 | $0.00030591 | $0.00028595 | $0.00030591 | $0.00029799 | - | - |
| Nov-07 2025 | $0.00029799 | $0.00029799 | $0.00029799 | $0.00029799 | - | - |
| Nov-06 2025 | $0.00029799 | $0.00027738 | $0.00029799 | $0.00027738 | - | - |
| Nov-05 2025 | $0.00027738 | $0.00027738 | $0.00030023 | $0.00030023 | - | - |
| Nov-04 2025 | $0.00030023 | $0.00030023 | $0.00030023 | $0.00030023 | - | - |
| Nov-03 2025 | $0.00030023 | $0.00030023 | $0.00031482 | $0.00031482 | - | - |
| Nov-02 2025 | $0.00031482 | $0.00031482 | $0.00031746 | $0.00031746 | $9 | - |
| Nov-01 2025 | $0.00031746 | $0.00031746 | $0.00032428 | $0.00032428 | - | - |