Cap Marché $4.18T
3.69%
Volume 24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
Monnaies
33.526
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ETFSwap (ETFS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00035126 | $0.00034421 | $0.00035126 | $0.00034421 | - | - |
| Oct-25 2025 | $0.00034421 | $0.00030271 | $0.00034421 | $0.00030271 | - | - |
| Oct-24 2025 | $0.00030271 | $0.0002702 | $0.00030271 | $0.0002702 | $380 | - |
| Oct-23 2025 | $0.0002702 | $0.0002702 | $0.0002702 | $0.0002702 | - | - |
| Oct-22 2025 | $0.0002702 | $0.0002702 | $0.0002702 | $0.0002702 | - | - |
| Oct-21 2025 | $0.0002702 | $0.0002702 | $0.00027557 | $0.00027557 | - | - |
| Oct-20 2025 | $0.00027557 | $0.00027407 | $0.00027557 | $0.00027407 | - | - |
| Oct-19 2025 | $0.00027407 | $0.00027407 | $0.00027513 | $0.00027513 | - | - |
| Oct-18 2025 | $0.00027513 | $0.00026266 | $0.00027953 | $0.00026266 | $240 | - |
| Oct-17 2025 | $0.00026266 | $0.00024346 | $0.00027292 | $0.00024346 | - | - |
| Oct-16 2025 | $0.00024346 | $0.00024346 | $0.00029196 | $0.00029196 | - | - |
| Oct-15 2025 | $0.00029196 | $0.00028982 | $0.00029196 | $0.00028982 | - | - |
| Oct-14 2025 | $0.00028982 | $0.00028982 | $0.00028982 | $0.00028982 | - | - |
| Oct-13 2025 | $0.00028982 | $0.00028982 | $0.00029316 | $0.00029313 | - | - |
| Oct-12 2025 | $0.00029313 | $0.0002487 | $0.00029313 | $0.0002487 | $352 | - |