Cap Marché $3.46T
5%
Volume 24h $301.70B
10.4%
BTC % 60.72%
-0.8%
ETH % 8.44%
2.84%
Monnaies
32.221
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Eterbase Utility Token (XBASE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.00069566 | $0.00067514 | $0.00069666 | $0.00067598 | $1 | $695,660 |
| May-16 2022 | $0.00067747 | $0.00066543 | $0.00068486 | $0.00067973 | $1 | $677,473 |
| May-14 2022 | $0.00066092 | $0.00065031 | $0.000679 | $0.00066064 | $1 | $660,921 |
| May-13 2022 | $0.00066084 | $0.00060356 | $0.00070856 | $0.00061104 | $1 | $660,847 |
| May-12 2022 | $0.00061222 | $0.00049091 | $0.0006387 | $0.00054104 | $2 | $612,229 |
| May-04 2022 | $0.00111761 | $0.00109696 | $0.00112052 | $0.00109789 | $8 | $1,117,617 |
| May-03 2022 | $0.00109746 | $0.00108942 | $0.00111057 | $0.00110916 | $8 | $1,097,466 |
| May-01 2022 | $0.00121381 | $0.0011791 | $0.00121913 | $0.00118148 | $56 | $1,213,812 |
| Apr-30 2022 | $0.001183 | $0.001183 | $0.0012312 | $0.0012312 | $54 | $1,183,009 |
| Apr-27 2022 | $0.00092312 | $0.00090972 | $0.00093028 | $0.00091153 | $2 | $923,129 |
| Apr-26 2022 | $0.00090968 | $0.00087979 | $0.00241323 | $0.00091217 | $100 | $909,689 |
| Apr-25 2022 | $0.00091259 | $0.00089872 | $0.00240566 | $0.00240566 | $2 | $912,599 |
| Apr-24 2022 | $0.00239225 | $0.00120579 | $0.00273931 | $0.00272716 | $189 | $2,392,250 |
| Apr-23 2022 | $0.0029108 | $0.00287987 | $0.0029446 | $0.00293194 | $3 | $2,910,802 |
| Apr-22 2022 | $0.00293422 | $0.00101713 | $0.00293665 | $0.00101877 | $6 | $2,934,223 |