Cap Marché $2.74T
-0.94%
Volume 24h $190.08B
-56.39%
BTC % 54.27%
-0.35%
ETH % 10.27%
0.09%
Monnaies
34.345
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de EstateX (ESX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00099213 | $0.00093029 | $0.00100457 | $0.00096588 | $1,012,323 | $941,418 |
| Mar-16 2026 | $0.00095903 | $0.00095019 | $0.00099881 | $0.00097515 | $1,809,664 | $910,007 |
| Mar-15 2026 | $0.00095694 | $0.00095694 | $0.0010782 | $0.00106995 | $980,605 | $908,024 |
| Mar-14 2026 | $0.00107022 | $0.00105637 | $0.00107835 | $0.00107395 | $448,455 | $1,015,516 |
| Mar-13 2026 | $0.00107023 | $0.00107023 | $0.00112389 | $0.00109979 | $1,590,795 | $1,015,521 |
| Mar-12 2026 | $0.00109627 | $0.00105676 | $0.00112277 | $0.00107557 | $989,766 | $1,040,233 |
| Mar-11 2026 | $0.00108139 | $0.00105765 | $0.00110049 | $0.00107047 | $1,016,842 | $1,026,114 |
| Mar-10 2026 | $0.00107051 | $0.0010644 | $0.00114483 | $0.00108555 | $1,157,485 | $1,015,789 |
| Mar-09 2026 | $0.00108737 | $0.00106232 | $0.00117087 | $0.0011681 | $1,573,013 | $1,031,793 |
| Mar-08 2026 | $0.001185 | $0.00109567 | $0.00121384 | $0.00110526 | $1,743,871 | $1,124,430 |
| Mar-07 2026 | $0.00112902 | $0.00101148 | $0.00112902 | $0.00101487 | $887,420 | $1,071,315 |
| Mar-06 2026 | $0.00101394 | $0.00097411 | $0.00101917 | $0.00100209 | $1,016,854 | $962,110 |
| Mar-05 2026 | $0.0009898 | $0.0009779 | $0.00104632 | $0.00099593 | $819,054 | $939,207 |
| Mar-04 2026 | $0.00099044 | $0.00097556 | $0.00102688 | $0.00102688 | $1,802,808 | $939,819 |
| Mar-03 2026 | $0.00100741 | $0.00096575 | $0.00102332 | $0.00100438 | $1,071,639 | $955,921 |