Cap Marché $2.43T
1.81%
Volume 24h $185.91B
-12.26%
BTC % 53.82%
0.11%
ETH % 9.45%
1.37%
Monnaies
34.259
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de EstateX (ESX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00109904 | $0.00104524 | $0.00121005 | $0.00121005 | $1,039,222 | $1,042,859 |
| Feb-23 2026 | $0.00120959 | $0.00120169 | $0.0013301 | $0.0013301 | $3,192,463 | $1,147,760 |
| Feb-22 2026 | $0.00133082 | $0.00132859 | $0.00136251 | $0.0013545 | $1,252,714 | $1,262,798 |
| Feb-21 2026 | $0.00136389 | $0.0012882 | $0.0013711 | $0.0012882 | $670,324 | $1,294,176 |
| Feb-20 2026 | $0.00128858 | $0.00126131 | $0.00129719 | $0.00129617 | $1,696,376 | $1,222,712 |
| Feb-19 2026 | $0.00129604 | $0.00128252 | $0.00134984 | $0.00134439 | $1,375,165 | $1,229,795 |
| Feb-18 2026 | $0.00134391 | $0.00130823 | $0.00138111 | $0.00137 | $1,298,244 | $1,275,216 |
| Feb-17 2026 | $0.00137067 | $0.00137067 | $0.00146296 | $0.0014579 | $1,272,847 | $1,300,604 |
| Feb-16 2026 | $0.00145765 | $0.00142245 | $0.0015004 | $0.00148614 | $1,089,862 | $1,383,139 |
| Feb-15 2026 | $0.00148503 | $0.00145325 | $0.00156088 | $0.00156088 | $1,274,865 | $1,409,123 |
| Feb-14 2026 | $0.00148486 | $0.00143049 | $0.0015131 | $0.00149771 | $1,076,815 | $1,408,963 |
| Feb-13 2026 | $0.00149869 | $0.00149869 | $0.00161309 | $0.00160913 | $1,337,239 | $1,422,081 |
| Feb-12 2026 | $0.00160817 | $0.00156145 | $0.00166457 | $0.00156145 | $1,328,953 | $1,525,967 |
| Feb-11 2026 | $0.00154114 | $0.00145658 | $0.00160153 | $0.00147192 | $1,587,191 | $1,462,361 |
| Feb-10 2026 | $0.00149469 | $0.00146731 | $0.00176958 | $0.00166558 | $1,161,282 | $1,418,285 |