Cap Marché $4.45T -0.62%
Volume 24h $271.18B -45.59%
BTC % 54.58% 0.62%
ETH % 12.11% -0.33%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 2 Minutes depuis
EstateX ESX

Prix historiques de EstateX (ESX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.010974 $0.010066 $0.011157 $0.01054 $5,233,676 $10,413,595
Oct-02 2025 $0.010545 $0.010427 $0.010853 $0.010853 $4,702,260 $10,006,076
Oct-01 2025 $0.010851 $0.010823 $0.01094 $0.010836 $4,410,413 $10,296,720
Sep-30 2025 $0.010902 $0.010836 $0.012049 $0.012017 $3,925,689 $10,345,063
Sep-29 2025 $0.011989 $0.011741 $0.012046 $0.012046 $6,066,902 $11,376,782
Sep-28 2025 $0.01211 $0.011787 $0.01211 $0.011885 $1,906,657 $11,491,132
Sep-27 2025 $0.011896 $0.011438 $0.011896 $0.011568 $1,677,994 $11,288,333
Sep-26 2025 $0.01156 $0.010363 $0.011617 $0.010363 $3,546,895 $10,969,693
Sep-25 2025 $0.010466 $0.010339 $0.011387 $0.011387 $4,466,072 $9,931,083
Sep-24 2025 $0.011365 $0.011361 $0.011598 $0.01156 $2,885,210 $10,784,911
Sep-23 2025 $0.011557 $0.011463 $0.011651 $0.011617 $2,645,378 $10,967,031
Sep-22 2025 $0.011598 $0.011468 $0.012915 $0.012915 $3,815,191 $11,005,659
Sep-21 2025 $0.012926 $0.01186 $0.012965 $0.012096 $2,211,040 $12,265,607
Sep-20 2025 $0.012132 $0.010935 $0.012152 $0.012138 $2,373,895 $11,512,629
Sep-19 2025 $0.012322 $0.012266 $0.013446 $0.013421 $3,492,000 $11,692,615

Analyse historique et de marché du prix de EstateX (ESX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 107 jours, à partir du jour 19-06-2025.