Cap Marché $4.09T -1.79%
Volume 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Monnaies 32.838 +13
Échanges 885
Dernière mise à jour 48 Secondes depuis
EstateX ESX

Prix historiques de EstateX (ESX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.021757 $0.020713 $0.021757 $0.020746 $5,674,091 $20,645,649
Aug-19 2025 $0.020947 $0.02092 $0.022886 $0.022886 $6,104,471 $19,876,506
Aug-18 2025 $0.022905 $0.022427 $0.023192 $0.023178 $6,139,746 $21,734,997
Aug-17 2025 $0.023236 $0.022168 $0.023407 $0.022168 $3,500,306 $22,048,817
Aug-16 2025 $0.022135 $0.021864 $0.022412 $0.022158 $3,547,667 $21,004,117
Aug-15 2025 $0.022265 $0.021277 $0.022629 $0.021991 $5,525,367 $21,127,204
Aug-14 2025 $0.021989 $0.021648 $0.02451 $0.024294 $7,790,774 $20,865,239
Aug-13 2025 $0.024254 $0.022144 $0.024413 $0.02224 $7,383,187 $23,014,390
Aug-12 2025 $0.022216 $0.020787 $0.022252 $0.020906 $5,194,717 $20,947,740
Aug-11 2025 $0.020795 $0.020762 $0.021951 $0.020961 $4,728,763 $19,576,129
Aug-10 2025 $0.020932 $0.020874 $0.024097 $0.02403 $3,619,937 $19,705,773
Aug-09 2025 $0.023967 $0.02092 $0.024108 $0.02092 $3,512,653 $22,562,577
Aug-08 2025 $0.020989 $0.020371 $0.021848 $0.021729 $3,871,721 $19,758,793
Aug-07 2025 $0.020084 $0.017122 $0.020084 $0.017298 $3,898,106 $18,907,630
Aug-06 2025 $0.017251 $0.01694 $0.01742 $0.017196 $3,085,490 $16,240,335

Analyse historique et de marché du prix de EstateX (ESX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 63 jours, à partir du jour 19-06-2025.