Cap Marché $3.17T
-0.63%
Volume 24h $203.00B
40.18%
BTC % 55.13%
-0.14%
ETH % 11.15%
-0.26%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de EstateX (ESX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00304706 | $0.00304092 | $0.00320636 | $0.00305058 | $2,710,860 | $2,891,301 |
| Dec-24 2025 | $0.0032438 | $0.0031466 | $0.00378625 | $0.00378625 | $3,733,819 | $3,077,983 |
| Dec-23 2025 | $0.00376985 | $0.00367999 | $0.00383426 | $0.00383391 | $5,007,460 | $3,577,141 |
| Dec-22 2025 | $0.00383234 | $0.00376329 | $0.00387619 | $0.00379942 | $5,318,974 | $3,636,440 |
| Dec-21 2025 | $0.00379211 | $0.00357681 | $0.00386841 | $0.00361124 | $2,890,991 | $3,598,264 |
| Dec-20 2025 | $0.00361619 | $0.00361619 | $0.00378241 | $0.00369484 | $2,259,382 | $3,431,336 |
| Dec-19 2025 | $0.00369607 | $0.00332627 | $0.0037198 | $0.00335973 | $6,924,489 | $3,507,133 |
| Dec-18 2025 | $0.00339374 | $0.00324426 | $0.00415848 | $0.00415848 | $6,622,524 | $3,220,264 |
| Dec-17 2025 | $0.00415722 | $0.00415722 | $0.00472032 | $0.00469419 | $3,311,293 | $3,944,717 |
| Dec-16 2025 | $0.00469261 | $0.00466372 | $0.0047446 | $0.00468392 | $3,309,907 | $4,452,735 |
| Dec-15 2025 | $0.00467047 | $0.00462402 | $0.00507237 | $0.00495929 | $4,573,760 | $4,431,721 |
| Dec-14 2025 | $0.00499656 | $0.00499656 | $0.00510999 | $0.00505622 | $3,325,063 | $4,741,147 |
| Dec-13 2025 | $0.00506714 | $0.00504867 | $0.00527266 | $0.00527266 | $2,508,405 | $4,808,123 |
| Dec-12 2025 | $0.00527297 | $0.00512784 | $0.00545462 | $0.00545462 | $5,723,662 | $5,003,425 |
| Dec-11 2025 | $0.00543851 | $0.00536139 | $0.00556282 | $0.00555936 | $7,129,574 | $5,160,505 |