Cap Marché $4.06T 1.08%
Volume 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 49 Secondes depuis
EstateX ESX

Prix historiques de EstateX (ESX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00810686 $0.00795831 $0.00810686 $0.0080119 $2,055,541 $7,692,449
Oct-24 2025 $0.0081041 $0.00795263 $0.00813199 $0.0080173 $3,216,624 $7,689,837
Oct-23 2025 $0.0080166 $0.00787753 $0.00850085 $0.0083322 $3,691,799 $7,606,806
Oct-22 2025 $0.00830203 $0.00827648 $0.00850432 $0.00840159 $5,654,836 $7,877,645
Oct-21 2025 $0.00841521 $0.00841521 $0.00936606 $0.00936606 $7,044,829 $7,985,034
Oct-20 2025 $0.00937912 $0.00812612 $0.00947956 $0.00823133 $4,521,267 $8,899,678
Oct-19 2025 $0.00822524 $0.00793373 $0.00822844 $0.00799738 $3,196,007 $7,804,780
Oct-18 2025 $0.00800464 $0.00789786 $0.00806199 $0.00789786 $2,619,149 $7,595,454
Oct-17 2025 $0.00790281 $0.00765695 $0.00810339 $0.00793988 $6,425,619 $7,498,831
Oct-16 2025 $0.00793258 $0.00793258 $0.00860996 $0.00845668 $5,180,938 $7,527,076
Oct-15 2025 $0.00842472 $0.00842472 $0.00883372 $0.00847656 $4,085,449 $7,994,062
Oct-14 2025 $0.00844227 $0.00810936 $0.0087748 $0.00870273 $5,191,510 $8,010,716
Oct-13 2025 $0.00870035 $0.00840285 $0.0088056 $0.00844997 $3,271,207 $8,255,600
Oct-12 2025 $0.00844891 $0.00762108 $0.00849434 $0.00818998 $3,751,617 $8,017,018
Oct-11 2025 $0.0082264 $0.00805844 $0.00867027 $0.00867027 $6,061,240 $7,805,878

Analyse historique et de marché du prix de EstateX (ESX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 129 jours, à partir du jour 19-06-2025.