Cap Marché $4.14T
2.48%
Volume 24h $230.87B
22.82%
BTC % 55.11%
-0.1%
ETH % 12.07%
1.9%
Monnaies
33.517
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Esports Token (EST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-27 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
| Nov-26 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
| Nov-25 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
| Nov-24 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
| Nov-23 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
| Nov-22 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
| Nov-21 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
| Nov-20 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
| Nov-19 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
| Nov-18 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
| Nov-17 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
| Nov-16 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
| Nov-15 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
| Nov-14 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
| Nov-13 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |