Cap Marché $4.14T 2.66%
Volume 24h $235.31B 25.14%
BTC % 55.1% -0.12%
ETH % 12.09% 2.06%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Escape from the Matrix REDPILL

Prix historiques de Escape from the Matrix (REDPILL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-09 2022 $0.00000000732431815029 $0.00000000732431815029 $0.00000000732431815029 $0.00000000732431815029 - -
Mar-08 2022 $0.00000000732431815029 $0.00000000732431815029 $0.00000000732431815029 $0.00000000732431815029 - -
Mar-07 2022 $0.00000000732431815029 $0.00000000732431815029 $0.00000000732431815029 $0.00000000732431815029 - -
Mar-06 2022 $0.00000000732431815029 $0.00000000732431815029 $0.00000000732431815029 $0.00000000732431815029 - -
Mar-05 2022 $0.00000000732431815029 $0.00000000732431815029 $0.00000000732431815029 $0.00000000732431815029 - -
Mar-04 2022 $0.00000000732431815029 $0.00000000732431815029 $0.00000000732431815029 $0.00000000732431815029 - -
Mar-03 2022 $0.00000000732431815029 $0.00000000721902403835 $0.00000000734946647996 $0.00000000734577388587 - -
Mar-02 2022 $0.00000000734577388587 $0.00000000659523819288 $0.00000000739918283249 $0.00000000659523819288 - -
Mar-01 2022 $0.00000000659523819288 $0.00000000659523819288 $0.00000000659523819288 $0.00000000659523819288 - -
Feb-28 2022 $0.00000000659523819288 $0.00000000659523819288 $0.00000000659523819288 $0.00000000659523819288 - -
Feb-27 2022 $0.00000000659523819288 $0.00000000653875289248 $0.00000000672796740145 $0.000000006618142642469999 - -
Feb-26 2022 $0.000000006618142642469999 $0.000000006618142642469999 $0.000000006618142642469999 $0.000000006618142642469999 - -
Feb-25 2022 $0.000000006618142642469999 $0.00000000641409172321 $0.00000000715212680483 $0.00000000715212680483 - -
Feb-24 2022 $0.00000000715212680483 $0.00000000715212680483 $0.00000000715212680483 $0.00000000715212680483 - -
Feb-23 2022 $0.00000000715212680483 $0.00000000715212680483 $0.00000000715212680483 $0.00000000715212680483 - -

Analyse historique et de marché du prix de Escape from the Matrix (REDPILL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 83 jours, à partir du jour 04-08-2025.