시가총액 $2.16T
2.08%
볼륨 24시간 $78.29B
-5.8%
BTC % 58.4309%
0.51%
ETH % 9.28215%
0.17%
코인
34.665
거래소
204
실시간
Escape from the Matrix (REDPILL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Escape from the Matrix (REDPILL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 83 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-09 2022 | $0.000000007324318150290001 | $0.000000007324318150290001 | $0.000000007324318150290001 | $0.000000007324318150290001 | - | - |
| Mar-08 2022 | $0.000000007324318150290001 | $0.000000007324318150290001 | $0.000000007324318150290001 | $0.000000007324318150290001 | - | - |
| Mar-07 2022 | $0.000000007324318150290001 | $0.000000007324318150290001 | $0.000000007324318150290001 | $0.000000007324318150290001 | - | - |
| Mar-06 2022 | $0.000000007324318150290001 | $0.000000007324318150290001 | $0.000000007324318150290001 | $0.000000007324318150290001 | - | - |
| Mar-05 2022 | $0.000000007324318150290001 | $0.000000007324318150290001 | $0.000000007324318150290001 | $0.000000007324318150290001 | - | - |
| Mar-04 2022 | $0.000000007324318150290001 | $0.000000007324318150290001 | $0.000000007324318150290001 | $0.000000007324318150290001 | - | - |
| Mar-03 2022 | $0.000000007324318150290001 | $0.000000007219024038350001 | $0.000000007349466479960001 | $0.000000007345773885870001 | - | - |
| Mar-02 2022 | $0.000000007345773885870001 | $0.000000006595238192880001 | $0.000000007399182832490001 | $0.000000006595238192880001 | - | - |
| Mar-01 2022 | $0.000000006595238192880001 | $0.000000006595238192880001 | $0.000000006595238192880001 | $0.000000006595238192880001 | - | - |
| Feb-28 2022 | $0.000000006595238192880001 | $0.000000006595238192880001 | $0.000000006595238192880001 | $0.000000006595238192880001 | - | - |
| Feb-27 2022 | $0.000000006595238192880001 | $0.000000006538752892480001 | $0.000000006727967401450001 | $0.000000006618142642469999 | - | - |
| Feb-26 2022 | $0.000000006618142642469999 | $0.000000006618142642469999 | $0.000000006618142642469999 | $0.000000006618142642469999 | - | - |
| Feb-25 2022 | $0.000000006618142642469999 | $0.000000006414091723210001 | $0.000000007152126804830001 | $0.000000007152126804830001 | - | - |
| Feb-24 2022 | $0.000000007152126804830001 | $0.000000007152126804830001 | $0.000000007152126804830001 | $0.000000007152126804830001 | - | - |
| Feb-23 2022 | $0.000000007152126804830001 | $0.000000007152126804830001 | $0.000000007152126804830001 | $0.000000007152126804830001 | - | - |