時価総額 $2.16T
2.08%
ボリューム24h $78.29B
-5.8%
BTC % 58.4309%
0.51%
ETH % 9.28215%
0.17%
硬貨
34.665
取引所
204
ライブ
Escape from the Matrix (REDPILL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Escape from the Matrix (REDPILL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 83 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2022 | $0.000000007324318150290001 | $0.000000007324318150290001 | $0.000000007324318150290001 | $0.000000007324318150290001 | - | - |
| Mar-08 2022 | $0.000000007324318150290001 | $0.000000007324318150290001 | $0.000000007324318150290001 | $0.000000007324318150290001 | - | - |
| Mar-07 2022 | $0.000000007324318150290001 | $0.000000007324318150290001 | $0.000000007324318150290001 | $0.000000007324318150290001 | - | - |
| Mar-06 2022 | $0.000000007324318150290001 | $0.000000007324318150290001 | $0.000000007324318150290001 | $0.000000007324318150290001 | - | - |
| Mar-05 2022 | $0.000000007324318150290001 | $0.000000007324318150290001 | $0.000000007324318150290001 | $0.000000007324318150290001 | - | - |
| Mar-04 2022 | $0.000000007324318150290001 | $0.000000007324318150290001 | $0.000000007324318150290001 | $0.000000007324318150290001 | - | - |
| Mar-03 2022 | $0.000000007324318150290001 | $0.000000007219024038350001 | $0.000000007349466479960001 | $0.000000007345773885870001 | - | - |
| Mar-02 2022 | $0.000000007345773885870001 | $0.000000006595238192880001 | $0.000000007399182832490001 | $0.000000006595238192880001 | - | - |
| Mar-01 2022 | $0.000000006595238192880001 | $0.000000006595238192880001 | $0.000000006595238192880001 | $0.000000006595238192880001 | - | - |
| Feb-28 2022 | $0.000000006595238192880001 | $0.000000006595238192880001 | $0.000000006595238192880001 | $0.000000006595238192880001 | - | - |
| Feb-27 2022 | $0.000000006595238192880001 | $0.000000006538752892480001 | $0.000000006727967401450001 | $0.000000006618142642469999 | - | - |
| Feb-26 2022 | $0.000000006618142642469999 | $0.000000006618142642469999 | $0.000000006618142642469999 | $0.000000006618142642469999 | - | - |
| Feb-25 2022 | $0.000000006618142642469999 | $0.000000006414091723210001 | $0.000000007152126804830001 | $0.000000007152126804830001 | - | - |
| Feb-24 2022 | $0.000000007152126804830001 | $0.000000007152126804830001 | $0.000000007152126804830001 | $0.000000007152126804830001 | - | - |
| Feb-23 2022 | $0.000000007152126804830001 | $0.000000007152126804830001 | $0.000000007152126804830001 | $0.000000007152126804830001 | - | - |