Cap Marché $2.56T
-1.6%
Volume 24h $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
Monnaies
29.357
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-09 2022 | $0.00000000732431815029 | $0.00000000732431815029 | $0.00000000732431815029 | $0.00000000732431815029 | - | - |
Mar-08 2022 | $0.00000000732431815029 | $0.00000000732431815029 | $0.00000000732431815029 | $0.00000000732431815029 | - | - |
Mar-07 2022 | $0.00000000732431815029 | $0.00000000732431815029 | $0.00000000732431815029 | $0.00000000732431815029 | - | - |
Mar-06 2022 | $0.00000000732431815029 | $0.00000000732431815029 | $0.00000000732431815029 | $0.00000000732431815029 | - | - |
Mar-05 2022 | $0.00000000732431815029 | $0.00000000732431815029 | $0.00000000732431815029 | $0.00000000732431815029 | - | - |
Mar-04 2022 | $0.00000000732431815029 | $0.00000000732431815029 | $0.00000000732431815029 | $0.00000000732431815029 | - | - |
Mar-03 2022 | $0.00000000732431815029 | $0.00000000721902403835 | $0.00000000734946647996 | $0.00000000734577388587 | - | - |
Mar-02 2022 | $0.00000000734577388587 | $0.00000000659523819288 | $0.00000000739918283249 | $0.00000000659523819288 | - | - |
Mar-01 2022 | $0.00000000659523819288 | $0.00000000659523819288 | $0.00000000659523819288 | $0.00000000659523819288 | - | - |
Feb-28 2022 | $0.00000000659523819288 | $0.00000000659523819288 | $0.00000000659523819288 | $0.00000000659523819288 | - | - |
Feb-27 2022 | $0.00000000659523819288 | $0.00000000653875289248 | $0.00000000672796740145 | $0.000000006618142642469999 | - | - |
Feb-26 2022 | $0.000000006618142642469999 | $0.000000006618142642469999 | $0.000000006618142642469999 | $0.000000006618142642469999 | - | - |
Feb-25 2022 | $0.000000006618142642469999 | $0.00000000641409172321 | $0.00000000715212680483 | $0.00000000715212680483 | - | - |
Feb-24 2022 | $0.00000000715212680483 | $0.00000000715212680483 | $0.00000000715212680483 | $0.00000000715212680483 | - | - |
Feb-23 2022 | $0.00000000715212680483 | $0.00000000715212680483 | $0.00000000715212680483 | $0.00000000715212680483 | - | - |