Cap Marché $2.57T
3.82%
Volume 24h $156.64B
-7.77%
BTC % 51.8%
1.25%
ETH % 15.17%
-1.51%
Monnaies
28.255
+33
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ESBC (ESBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $0.019933 | $0.019933 | $0.019933 | $0.019933 | - | $614,825 |
| Aug-29 2022 | $0.019933 | $0.019933 | $0.019933 | $0.019933 | - | $614,825 |
| Aug-28 2022 | $0.019933 | $0.019933 | $0.019933 | $0.019933 | - | $614,825 |
| Aug-27 2022 | $0.019933 | $0.019933 | $0.019933 | $0.019933 | - | $614,825 |
| Aug-26 2022 | $0.019933 | $0.019933 | $0.019933 | $0.019933 | - | $614,825 |
| Aug-25 2022 | $0.019933 | $0.019933 | $0.019933 | $0.019933 | - | $614,825 |
| Aug-24 2022 | $0.019933 | $0.019933 | $0.019933 | $0.019933 | - | $614,825 |
| Aug-23 2022 | $0.019933 | $0.019488 | $0.020015 | $0.019902 | - | $614,825 |
| Aug-22 2022 | $0.0199 | $0.019473 | $0.020024 | $0.020024 | - | $613,828 |
| Aug-21 2022 | $0.020026 | $0.019625 | $0.020152 | $0.019679 | - | $617,707 |
| Aug-20 2022 | $0.019684 | $0.019396 | $0.019856 | $0.019411 | - | $607,149 |
| Aug-19 2022 | $0.019416 | $0.019408 | $0.021588 | $0.021588 | - | $598,873 |
| Aug-18 2022 | $0.021587 | $0.021555 | $0.021914 | $0.021707 | - | $665,858 |
| Aug-17 2022 | $0.021702 | $0.021616 | $0.022698 | $0.022209 | - | $669,394 |
| Aug-16 2022 | $0.022211 | $0.022072 | $0.022532 | $0.022437 | - | $685,093 |