Cap Marché $2.04T -12.35%
Volume 24h $219.95B 33.23%
BTC % 52.81% 1.72%
ETH % 13.67% -11.26%
Monnaies 28.374 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis
Eristica ERT

Prix historiques de Eristica (ERT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-19 2022 $0.00035888 $0.00035514 $0.00080847 $0.00080116 $11 $61,895
May-18 2022 $0.000803 $0.00080277 $0.00083692 $0.00083237 - $138,491
May-13 2022 $0.0003396 $0.0003396 $0.00036393 $0.00035041 $2 $58,571
May-12 2022 $0.00035011 $0.00034739 $0.0005596 $0.0005408 $5 $60,382
May-11 2022 $0.00054 $0.00045911 $0.00057076 $0.00048492 $27 $93,132
May-06 2022 $0.00151802 $0.00151802 $0.00154261 $0.00153846 - $261,810
May-05 2022 $0.00153846 $0.00132694 $0.00153846 $0.00132701 - $265,334
May-04 2022 $0.00132699 $0.00070686 $0.00134446 $0.00116438 $12 $228,863
May-03 2022 $0.00070571 $0.00070447 $0.00070721 $0.00070721 - $121,713
May-02 2022 $0.00070721 $0.00069227 $0.00070721 $0.00070549 - $121,971
May-01 2022 $0.00081009 $0.0007945 $0.00082871 $0.00080082 - $139,714
Apr-30 2022 $0.00080402 $0.00070077 $0.00081688 $0.00070077 - $138,668
Apr-28 2022 $0.00137456 $0.00134689 $0.00139372 $0.00135593 - $237,068
Apr-27 2022 $0.00135593 $0.00135593 $0.00135593 $0.00135593 - $233,854
Apr-25 2022 $0.00026451 $0.00026451 $0.00110426 $0.00110426 - $45,619

Analyse historique et de marché du prix de Eristica (ERT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1166 jours, à partir du jour 27-05-2021.