Cap Marché $2.58T
-0.32%
Volume 24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de ERC DAO Protocol (EP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00600261 | $0.00600261 | $0.00600261 | $0.00600261 | - | - |
| May-27 2023 | $0.00600261 | $0.00600261 | $0.00600261 | $0.00600261 | - | - |
| May-26 2023 | $0.00600261 | $0.00600261 | $0.00600261 | $0.00600261 | - | - |
| May-25 2023 | $0.00600261 | $0.00600261 | $0.00600261 | $0.00600261 | - | - |
| May-24 2023 | $0.00600261 | $0.00600261 | $0.00600261 | $0.00600261 | - | - |
| May-23 2023 | $0.00600261 | $0.00600261 | $0.00600261 | $0.00600261 | - | - |
| May-22 2023 | $0.00600261 | $0.00600114 | $0.0060915 | $0.00609061 | - | - |
| May-21 2023 | $0.00609084 | $0.00608979 | $0.00650551 | $0.00650399 | - | - |
| May-20 2023 | $0.00650413 | $0.00650199 | $0.00826768 | $0.00825055 | - | - |
| May-19 2023 | $0.00824471 | $0.00652298 | $0.00825464 | $0.00652888 | $205 | - |
| May-18 2023 | $0.00652856 | $0.00652637 | $0.00653418 | $0.00653019 | - | - |
| May-17 2023 | $0.00653019 | $0.00652535 | $0.00659668 | $0.00659668 | - | - |
| May-16 2023 | $0.00659668 | $0.00659476 | $0.00660169 | $0.0065968 | - | - |
| May-15 2023 | $0.00659683 | $0.00659217 | $0.00660365 | $0.00659599 | - | - |
| May-14 2023 | $0.0065963 | $0.00659484 | $0.00823761 | $0.00818359 | - | - |