Cap Mercato $2.50T 2.16%
Volume 24o $106.25B -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Monete 26.864 +4
Scambi 885
Ultimo aggiornamento 28 Secondi fa
ERC DAO Protocol EP

Prezzo storico di ERC DAO Protocol (EP), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-28 2023 $0.00600261 $0.00600261 $0.00600261 $0.00600261 - -
May-27 2023 $0.00600261 $0.00600261 $0.00600261 $0.00600261 - -
May-26 2023 $0.00600261 $0.00600261 $0.00600261 $0.00600261 - -
May-25 2023 $0.00600261 $0.00600261 $0.00600261 $0.00600261 - -
May-24 2023 $0.00600261 $0.00600261 $0.00600261 $0.00600261 - -
May-23 2023 $0.00600261 $0.00600261 $0.00600261 $0.00600261 - -
May-22 2023 $0.00600261 $0.00600114 $0.0060915 $0.00609061 - -
May-21 2023 $0.00609084 $0.00608979 $0.00650551 $0.00650399 - -
May-20 2023 $0.00650413 $0.00650199 $0.00826768 $0.00825055 - -
May-19 2023 $0.00824471 $0.00652298 $0.00825464 $0.00652888 $205 -
May-18 2023 $0.00652856 $0.00652637 $0.00653418 $0.00653019 - -
May-17 2023 $0.00653019 $0.00652535 $0.00659668 $0.00659668 - -
May-16 2023 $0.00659668 $0.00659476 $0.00660169 $0.0065968 - -
May-15 2023 $0.00659683 $0.00659217 $0.00660365 $0.00659599 - -
May-14 2023 $0.0065963 $0.00659484 $0.00823761 $0.00818359 - -

Analisi storica e di mercato del prezzo di ERC DAO Protocol (EP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 31 giorni, dal giorno 28-03-2024.