Рыночная кепка $2.42T
-1.93%
Объем 24h $131.30B
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
Монеты
27.025
+27
Биржи
885
Последнее обновление
1 минут тому назад
ERC DAO Protocol (EP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00600261 | $0.00600261 | $0.00600261 | $0.00600261 | - | - |
| May-27 2023 | $0.00600261 | $0.00600261 | $0.00600261 | $0.00600261 | - | - |
| May-26 2023 | $0.00600261 | $0.00600261 | $0.00600261 | $0.00600261 | - | - |
| May-25 2023 | $0.00600261 | $0.00600261 | $0.00600261 | $0.00600261 | - | - |
| May-24 2023 | $0.00600261 | $0.00600261 | $0.00600261 | $0.00600261 | - | - |
| May-23 2023 | $0.00600261 | $0.00600261 | $0.00600261 | $0.00600261 | - | - |
| May-22 2023 | $0.00600261 | $0.00600114 | $0.0060915 | $0.00609061 | - | - |
| May-21 2023 | $0.00609084 | $0.00608979 | $0.00650551 | $0.00650399 | - | - |
| May-20 2023 | $0.00650413 | $0.00650199 | $0.00826768 | $0.00825055 | - | - |
| May-19 2023 | $0.00824471 | $0.00652298 | $0.00825464 | $0.00652888 | $205 | - |
| May-18 2023 | $0.00652856 | $0.00652637 | $0.00653418 | $0.00653019 | - | - |
| May-17 2023 | $0.00653019 | $0.00652535 | $0.00659668 | $0.00659668 | - | - |
| May-16 2023 | $0.00659668 | $0.00659476 | $0.00660169 | $0.0065968 | - | - |
| May-15 2023 | $0.00659683 | $0.00659217 | $0.00660365 | $0.00659599 | - | - |
| May-14 2023 | $0.0065963 | $0.00659484 | $0.00823761 | $0.00818359 | - | - |