Cap Marché $4.49T
0.45%
Volume 24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-19 2024 | $0.00041869 | $0.00041869 | $0.00041869 | $0.00041869 | - | - |
Feb-18 2024 | $0.00041869 | $0.00041869 | $0.00041869 | $0.00041869 | - | - |
Feb-17 2024 | $0.00041869 | $0.00041869 | $0.00041869 | $0.00041869 | - | - |
Feb-16 2024 | $0.00041869 | $0.00041869 | $0.00041869 | $0.00041869 | - | - |
Feb-15 2024 | $0.00041869 | $0.00041869 | $0.00041869 | $0.00041869 | - | - |
Feb-14 2024 | $0.00041869 | $0.00041869 | $0.00041869 | $0.00041869 | - | - |
Feb-13 2024 | $0.00041869 | $0.00041869 | $0.00041869 | $0.00041869 | - | - |
Feb-12 2024 | $0.00041869 | $0.00041869 | $0.00042067 | $0.00042067 | $83 | - |
Feb-11 2024 | $0.00042067 | $0.00042067 | $0.00042067 | $0.00042067 | - | - |
Feb-10 2024 | $0.00042067 | $0.00042067 | $0.00042067 | $0.00042067 | - | - |
Feb-09 2024 | $0.00042067 | $0.00042067 | $0.00042067 | $0.00042067 | - | - |
Feb-08 2024 | $0.00042067 | $0.00042067 | $0.00042092 | $0.00042092 | $563 | - |
Feb-07 2024 | $0.00042092 | $0.00042092 | $0.00042092 | $0.00042092 | - | - |
Feb-06 2024 | $0.00042092 | $0.00042092 | $0.00042092 | $0.00042092 | - | - |
Feb-05 2024 | $0.00042092 | $0.00042092 | $0.00042092 | $0.00042092 | - | - |