Cap Mercado $2.55T
2.92%
Volumen 24h $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-19 2024 | $0.00041869 | $0.00041869 | $0.00041869 | $0.00041869 | - | - |
Feb-18 2024 | $0.00041869 | $0.00041869 | $0.00041869 | $0.00041869 | - | - |
Feb-17 2024 | $0.00041869 | $0.00041869 | $0.00041869 | $0.00041869 | - | - |
Feb-16 2024 | $0.00041869 | $0.00041869 | $0.00041869 | $0.00041869 | - | - |
Feb-15 2024 | $0.00041869 | $0.00041869 | $0.00041869 | $0.00041869 | - | - |
Feb-14 2024 | $0.00041869 | $0.00041869 | $0.00041869 | $0.00041869 | - | - |
Feb-13 2024 | $0.00041869 | $0.00041869 | $0.00041869 | $0.00041869 | - | - |
Feb-12 2024 | $0.00041869 | $0.00041869 | $0.00042067 | $0.00042067 | $83 | - |
Feb-11 2024 | $0.00042067 | $0.00042067 | $0.00042067 | $0.00042067 | - | - |
Feb-10 2024 | $0.00042067 | $0.00042067 | $0.00042067 | $0.00042067 | - | - |
Feb-09 2024 | $0.00042067 | $0.00042067 | $0.00042067 | $0.00042067 | - | - |
Feb-08 2024 | $0.00042067 | $0.00042067 | $0.00042092 | $0.00042092 | $563 | - |
Feb-07 2024 | $0.00042092 | $0.00042092 | $0.00042092 | $0.00042092 | - | - |
Feb-06 2024 | $0.00042092 | $0.00042092 | $0.00042092 | $0.00042092 | - | - |
Feb-05 2024 | $0.00042092 | $0.00042092 | $0.00042092 | $0.00042092 | - | - |