時価総額 $2.33T
3.18%
ボリューム24h $182.30B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
硬貨
26.942
+25
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-19 2024 | $0.00041869 | $0.00041869 | $0.00041869 | $0.00041869 | - | - |
Feb-18 2024 | $0.00041869 | $0.00041869 | $0.00041869 | $0.00041869 | - | - |
Feb-17 2024 | $0.00041869 | $0.00041869 | $0.00041869 | $0.00041869 | - | - |
Feb-16 2024 | $0.00041869 | $0.00041869 | $0.00041869 | $0.00041869 | - | - |
Feb-15 2024 | $0.00041869 | $0.00041869 | $0.00041869 | $0.00041869 | - | - |
Feb-14 2024 | $0.00041869 | $0.00041869 | $0.00041869 | $0.00041869 | - | - |
Feb-13 2024 | $0.00041869 | $0.00041869 | $0.00041869 | $0.00041869 | - | - |
Feb-12 2024 | $0.00041869 | $0.00041869 | $0.00042067 | $0.00042067 | $83 | - |
Feb-11 2024 | $0.00042067 | $0.00042067 | $0.00042067 | $0.00042067 | - | - |
Feb-10 2024 | $0.00042067 | $0.00042067 | $0.00042067 | $0.00042067 | - | - |
Feb-09 2024 | $0.00042067 | $0.00042067 | $0.00042067 | $0.00042067 | - | - |
Feb-08 2024 | $0.00042067 | $0.00042067 | $0.00042092 | $0.00042092 | $563 | - |
Feb-07 2024 | $0.00042092 | $0.00042092 | $0.00042092 | $0.00042092 | - | - |
Feb-06 2024 | $0.00042092 | $0.00042092 | $0.00042092 | $0.00042092 | - | - |
Feb-05 2024 | $0.00042092 | $0.00042092 | $0.00042092 | $0.00042092 | - | - |