Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
57 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-02 2022 | $0.000000003838347215819999 | $0.00000000379897631954 | $0.00000000419795974887 | $0.00000000419795974887 | - | - |
Aug-01 2022 | $0.00000000419795974887 | $0.00000000389604535256 | $0.000000004205330643269999 | $0.000000003906442040599999 | - | - |
Jul-31 2022 | $0.000000003906442040599999 | $0.000000003875490510279999 | $0.00000000408086751128 | $0.00000000387551053607 | $69 | - |
Jul-30 2022 | $0.00000000387551057844 | $0.00000000154005821968 | $0.00000000447572537024 | $0.00000000261046499157 | $89 | - |
Jul-29 2022 | $0.00000000261046499157 | $0.00000000216016789063 | $0.00000000283937623917 | $0.00000000277719380465 | $38 | - |
Jul-28 2022 | $0.00000000277719380465 | $0.00000000261888190208 | $0.00000000312297238373 | $0.00000000295858985575 | $21 | - |
Jul-27 2022 | $0.00000000295858985575 | $0.00000000238401675314 | $0.00000000297400595678 | $0.00000000238401675314 | - | - |
Jul-26 2022 | $0.00000000238401675314 | $0.00000000238401431819 | $0.00000000242123080618 | $0.00000000241620976867 | - | - |
Jul-25 2022 | $0.00000000241622612718 | $0.00000000241192563168 | $0.00000000273579457994 | $0.0000000027349951831 | $28 | - |
Jul-24 2022 | $0.0000000027349951831 | $0.00000000256787075631 | $0.000000003559249189079999 | $0.00000000256787075631 | $26 | - |
Jul-23 2022 | $0.00000000256787075631 | $0.00000000255775761676 | $0.0000000026609568714 | $0.00000000260767649092 | - | - |
Jul-22 2022 | $0.00000000260767649092 | $0.0000000023537946497 | $0.00000000265547973561 | $0.00000000235870339573 | - | - |
Jul-21 2022 | $0.00000000235688766949 | $0.000000002128797125659999 | $0.00000000243190034026 | $0.00000000243190034026 | $14 | - |
Jul-20 2022 | $0.00000000243190034026 | $0.00000000238793467695 | $0.00000000319472426858 | $0.00000000315742691732 | - | - |
Jul-19 2022 | $0.00000000315742691732 | $0.00000000303851945772 | $0.00000000374119576381 | $0.00000000366253032693 | $42 | - |