Cap Marché $2.50T
2.2%
Volume 24h $191.29B
13.69%
BTC % 54.14%
0.51%
ETH % 9.49%
-0.1%
Monnaies
34.241
+2
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de Empty Set Dollar (ESD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00025433 | $0.00025344 | $0.00025506 | $0.00025379 | $1 | $113,435 |
| Feb-18 2026 | $0.00025424 | $0.00025293 | $0.00025565 | $0.00025415 | $1 | $113,395 |
| Feb-17 2026 | $0.00025441 | $0.00025319 | $0.00025557 | $0.00025397 | $1 | $113,473 |
| Feb-16 2026 | $0.00025406 | $0.00025344 | $0.00025503 | $0.00025397 | $1 | $113,316 |
| Feb-15 2026 | $0.00025406 | $0.00023433 | $0.00025509 | $0.00025398 | $1 | $113,315 |
| Feb-14 2026 | $0.00025389 | $0.00023469 | $0.00025483 | $0.00025397 | $1 | $113,242 |
| Feb-13 2026 | $0.00025415 | $0.00025218 | $0.00025539 | $0.00025397 | $1 | $113,355 |
| Feb-12 2026 | $0.00025378 | $0.00025307 | $0.00025535 | $0.00025342 | $1 | $113,193 |
| Feb-11 2026 | $0.00025415 | $0.00025255 | $0.00025469 | $0.00025398 | $1 | $113,355 |
| Feb-10 2026 | $0.00025389 | $0.00025295 | $0.00025484 | $0.00025449 | $1 | $113,240 |
| Feb-09 2026 | $0.00025373 | $0.00023818 | $0.00025483 | $0.00025415 | $1 | $113,168 |
| Feb-08 2026 | $0.00025592 | $0.00023683 | $0.00025592 | $0.00025381 | $1 | $114,146 |
| Feb-07 2026 | $0.00025389 | $0.00025254 | $0.00025474 | $0.00025406 | $1 | $113,242 |
| Feb-06 2026 | $0.00025432 | $0.00025314 | $0.00025492 | $0.00025474 | $1 | $113,430 |
| Feb-05 2026 | $0.00025331 | $0.00023502 | $0.00025598 | $0.00023838 | $1 | $112,983 |