Cap Marché $2.61T
0.87%
Volume 24h $269.08B
28.42%
BTC % 54.52%
0.05%
ETH % 9.72%
0.61%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Empty Set Dollar (ESD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00025406 | $0.00025372 | $0.00025467 | $0.00025406 | $1 | $113,317 |
| Mar-11 2026 | $0.00025389 | $0.00025354 | $0.00025468 | $0.00025415 | $1 | $113,239 |
| Mar-10 2026 | $0.00025432 | $0.00025301 | $0.00025514 | $0.00025514 | $1 | $113,434 |
| Mar-09 2026 | $0.00025451 | $0.00025352 | $0.00025451 | $0.00025415 | $1 | $113,515 |
| Mar-08 2026 | $0.00025424 | $0.00025369 | $0.00025545 | $0.00025415 | $1 | $113,396 |
| Mar-07 2026 | $0.00025433 | $0.0002536 | $0.00025451 | $0.0002537 | $1 | $113,436 |
| Mar-06 2026 | $0.00025442 | $0.00023405 | $0.00025538 | $0.00025389 | $1 | $113,475 |
| Mar-05 2026 | $0.00025415 | $0.00023439 | $0.00025544 | $0.00023731 | $1 | $113,355 |
| Mar-04 2026 | $0.00023809 | $0.00023405 | $0.00025548 | $0.00025441 | $1 | $106,193 |
| Mar-03 2026 | $0.0002545 | $0.00025229 | $0.00025486 | $0.00025389 | $1 | $113,513 |
| Mar-02 2026 | $0.00025406 | $0.00025319 | $0.00025559 | $0.00025424 | $1 | $113,316 |
| Mar-01 2026 | $0.00025369 | $0.00025353 | $0.00025532 | $0.00025424 | $1 | $113,153 |
| Feb-28 2026 | $0.0002545 | $0.0002535 | $0.00025481 | $0.00025406 | $1 | $113,513 |
| Feb-27 2026 | $0.00025387 | $0.00025363 | $0.00025581 | $0.00025415 | $1 | $113,233 |
| Feb-26 2026 | $0.00025406 | $0.00023368 | $0.00025492 | $0.00025372 | $1 | $113,316 |