Cap Marché $4.14T 0.46%
Volume 24h $375.78B 11.32%
BTC % 54.78% -0.6%
ETH % 12.57% 2.38%
Monnaies 32.823 +10
Échanges 885
Dernière mise à jour 43 Secondes depuis
Empty Set Dollar ESD

Prix historiques de Empty Set Dollar (ESD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.00042118 $0.0004198 $0.00042178 $0.00042112 $4 $187,854
Aug-18 2025 $0.0004208 $0.00041915 $0.00042271 $0.00041915 $4 $187,685
Aug-17 2025 $0.00042163 $0.00042022 $0.00042193 $0.00042193 $4 $188,055
Aug-16 2025 $0.00042112 $0.00042031 $0.00042204 $0.00042042 $4 $187,827
Aug-15 2025 $0.00042085 $0.00042026 $0.00042217 $0.00042032 $4 $187,706
Aug-14 2025 $0.00042107 $0.00041898 $0.00042202 $0.00041898 $4 $187,803
Aug-13 2025 $0.00042161 $0.00041941 $0.00042196 $0.00042162 $4 $188,045
Aug-12 2025 $0.00042132 $0.00041875 $0.00042286 $0.00041875 $4 $187,914
Aug-11 2025 $0.0004208 $0.00041994 $0.00042229 $0.00042211 $4 $187,682
Aug-10 2025 $0.00042133 $0.00041993 $0.00042237 $0.00042075 $4 $187,919
Aug-09 2025 $0.00042086 $0.00042007 $0.00042317 $0.00042085 $4 $187,709
Aug-08 2025 $0.00042036 $0.00041751 $0.00042179 $0.00041751 $4 $187,486
Aug-07 2025 $0.00042001 $0.00042001 $0.00045607 $0.00045524 $4 $187,330
Aug-06 2025 $0.00042089 $0.00042053 $0.00045517 $0.00044856 $3 $187,726
Aug-05 2025 $0.00044856 $0.00041996 $0.00045494 $0.00042066 $3 $200,067

Analyse historique et de marché du prix de Empty Set Dollar (ESD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1751 jours, à partir du jour 03-11-2020.