Cap Marché $3.86T 4.64%
Volume 24h $412.78B 34.23%
BTC % 60.13% -0.08%
ETH % 9.25% 1.51%
Monnaies 32.377 +9
Échanges 885
Dernière mise à jour 1 minute depuis
Empty Set Dollar ESD

Prix historiques de Empty Set Dollar (ESD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-10 2025 $0.000423 $0.00039597 $0.000423 $0.00039794 $3 $188,664
Jul-09 2025 $0.00039908 $0.00038757 $0.00039908 $0.0003904 $3 $177,997
Jul-08 2025 $0.00039002 $0.00038464 $0.00042228 $0.00042101 $3 $173,957
Jul-07 2025 $0.00042073 $0.00041936 $0.00042163 $0.00041956 $3 $187,654
Jul-06 2025 $0.00042122 $0.00038336 $0.00042435 $0.00042435 $3 $187,871
Jul-05 2025 $0.0004208 $0.00041814 $0.00042207 $0.00042059 $3 $187,685
Jul-04 2025 $0.0004213 $0.00038387 $0.00042173 $0.00038387 $3 $187,906
Jul-03 2025 $0.00038432 $0.0003838 $0.00042224 $0.0004204 $3 $171,413
Jul-02 2025 $0.00038349 $0.0003834 $0.00042167 $0.00042101 $3 $171,042
Jul-01 2025 $0.00042146 $0.00041998 $0.00042173 $0.0004208 $3 $187,977
Jun-30 2025 $0.00042038 $0.00038436 $0.00042214 $0.00038436 $3 $187,496
Jun-29 2025 $0.00038669 $0.00038669 $0.00042172 $0.00042137 $3 $172,472
Jun-28 2025 $0.00042101 $0.0004205 $0.00042223 $0.00042065 $3 $187,779
Jun-27 2025 $0.0004213 $0.00041955 $0.00042195 $0.00041955 $3 $187,908
Jun-26 2025 $0.00042072 $0.00041937 $0.00042197 $0.00042072 $3 $187,648

Analyse historique et de marché du prix de Empty Set Dollar (ESD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1711 jours, à partir du jour 03-11-2020.