Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Empty Set Dollar (ESD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00046015 | $0.00045599 | $0.00046216 | $0.00045966 | $2 | $205,236 |
| Oct-04 2024 | $0.00045952 | $0.00045138 | $0.00049643 | $0.00049438 | $2 | $204,955 |
| Oct-03 2024 | $0.0004961 | $0.00045473 | $0.00049785 | $0.00049429 | $2 | $221,271 |
| Oct-02 2024 | $0.00049599 | $0.00046014 | $0.0004975 | $0.00046526 | $2 | $221,221 |
| Oct-01 2024 | $0.00046447 | $0.00046431 | $0.00050003 | $0.0004918 | $2 | $207,161 |
| Sep-30 2024 | $0.00049262 | $0.00048943 | $0.00050332 | $0.00050332 | $2 | $219,718 |
| Sep-29 2024 | $0.00050092 | $0.00049874 | $0.0005054 | $0.00050502 | $3 | $223,419 |
| Sep-28 2024 | $0.00050465 | $0.00050131 | $0.0005117 | $0.00050989 | $3 | $225,084 |
| Sep-27 2024 | $0.00051157 | $0.00049482 | $0.00051279 | $0.00049639 | $3 | $228,170 |
| Sep-26 2024 | $0.00049706 | $0.00049025 | $0.000502 | $0.00049025 | $2 | $221,695 |
| Sep-25 2024 | $0.0004979 | $0.00048919 | $0.00049979 | $0.00049979 | $2 | $222,071 |
| Sep-24 2024 | $0.00050127 | $0.00044017 | $0.00050127 | $0.00044118 | $2 | $223,574 |
| Sep-23 2024 | $0.00044025 | $0.00043703 | $0.00049032 | $0.00044851 | $2 | $196,360 |
| Sep-22 2024 | $0.00047891 | $0.0004449 | $0.00048666 | $0.00048666 | $2 | $213,600 |
| Sep-21 2024 | $0.00047892 | $0.00047197 | $0.00047906 | $0.00047596 | $2 | $213,605 |