Cap Marché $2.49T
0.7%
Volume 24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
Monnaies
34.453
+5
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de Empty Set Dollar (ESD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00025424 | $0.00023834 | $0.00025478 | $0.00023834 | $1 | $113,396 |
| Apr-01 2026 | $0.00023853 | $0.00023712 | $0.00025415 | $0.0002537 | $1 | $106,389 |
| Mar-31 2026 | $0.00025388 | $0.00025325 | $0.0002545 | $0.00025396 | $1 | $113,236 |
| Mar-30 2026 | $0.0002536 | $0.00025326 | $0.00025442 | $0.00025387 | $1 | $113,110 |
| Mar-29 2026 | $0.00025387 | $0.00025305 | $0.00025452 | $0.00025396 | $1 | $113,230 |
| Mar-28 2026 | $0.00025553 | $0.00025351 | $0.00025553 | $0.00025396 | $1 | $113,973 |
| Mar-27 2026 | $0.00025406 | $0.00025362 | $0.00025495 | $0.00025379 | $1 | $113,314 |
| Mar-26 2026 | $0.00025432 | $0.00023669 | $0.00025512 | $0.00024079 | $1 | $113,434 |
| Mar-25 2026 | $0.00024171 | $0.00023959 | $0.00024313 | $0.00024019 | $1 | $107,810 |
| Mar-24 2026 | $0.00023943 | $0.00023587 | $0.00024065 | $0.00023923 | $1 | $106,790 |
| Mar-23 2026 | $0.00023884 | $0.00023708 | $0.0002546 | $0.00025433 | $1 | $106,529 |
| Mar-22 2026 | $0.00025424 | $0.00025309 | $0.00025468 | $0.0002538 | $1 | $113,395 |
| Mar-21 2026 | $0.00023899 | $0.00023878 | $0.00024039 | $0.00023899 | $1 | $106,595 |
| Mar-20 2026 | $0.00023915 | $0.00023688 | $0.00024136 | $0.00023885 | $1 | $106,668 |
| Mar-19 2026 | $0.00023897 | $0.00023718 | $0.00025458 | $0.00024342 | $1 | $106,586 |