Cap Marché $4.16T 3.25%
Volume 24h $250.26B 32.62%
BTC % 55.02% -0.29%
ETH % 12.12% 2.31%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Empty Set Dollar ESD

Prix historiques de Empty Set Dollar (ESD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00042122 $0.00041982 $0.00042172 $0.00042017 $3 $187,873
Oct-24 2025 $0.00042129 $0.00042016 $0.00042201 $0.00042108 $3 $187,905
Oct-23 2025 $0.0004213 $0.0004186 $0.00042195 $0.00041943 $3 $187,907
Oct-22 2025 $0.00042101 $0.00041921 $0.0004236 $0.00042353 $3 $187,779
Oct-21 2025 $0.00042087 $0.00041801 $0.00042226 $0.00042073 $3 $187,715
Oct-20 2025 $0.00042136 $0.00041964 $0.00042206 $0.0004208 $3 $187,933
Oct-19 2025 $0.0004208 $0.0004201 $0.00045602 $0.00042043 $3 $187,685
Oct-18 2025 $0.00042152 $0.00042037 $0.00045601 $0.00045469 $3 $188,004
Oct-17 2025 $0.00045501 $0.00041917 $0.00045522 $0.00041917 $3 $202,943
Oct-16 2025 $0.00042008 $0.00042008 $0.00042442 $0.00042442 $3 $187,364
Oct-15 2025 $0.00042046 $0.00041949 $0.0004238 $0.00042141 $3 $187,532
Oct-14 2025 $0.00042075 $0.00041969 $0.00042348 $0.00042348 $3 $187,660
Oct-13 2025 $0.00042088 $0.00041896 $0.00042205 $0.00042161 $3 $187,721
Oct-12 2025 $0.00042128 $0.00041976 $0.00042382 $0.00042197 $3 $187,897
Oct-11 2025 $0.00042109 $0.0004187 $0.00042304 $0.0004218 $3 $187,811

Analyse historique et de marché du prix de Empty Set Dollar (ESD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1818 jours, à partir du jour 04-11-2020.