Cap Marché $4.50T 0.64%
Volume 24h $354.79B -8%
BTC % 54.49% -0.05%
ETH % 12.17% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Empty Set Dollar ESD

Prix historiques de Empty Set Dollar (ESD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00042144 $0.00041986 $0.00042149 $0.00042137 $3 $187,968
Oct-03 2025 $0.00042101 $0.00041952 $0.0004218 $0.00042173 $3 $187,779
Oct-02 2025 $0.00042083 $0.00041961 $0.00042242 $0.00042242 $3 $187,699
Oct-01 2025 $0.00042034 $0.00041943 $0.00042169 $0.00042012 $3 $187,479
Sep-30 2025 $0.0004205 $0.00041949 $0.00042158 $0.00041956 $3 $187,550
Sep-29 2025 $0.00042038 $0.00041748 $0.00042178 $0.00041748 $3 $187,497
Sep-28 2025 $0.00042038 $0.00041897 $0.00042193 $0.00042193 $3 $187,495
Sep-27 2025 $0.00042036 $0.00041991 $0.00042147 $0.00042049 $3 $187,489
Sep-26 2025 $0.00042082 $0.00041896 $0.00042167 $0.00042155 $3 $187,692
Sep-25 2025 $0.00042095 $0.00041922 $0.00042185 $0.00041938 $3 $187,749
Sep-24 2025 $0.00042114 $0.00041989 $0.00042139 $0.00042051 $3 $187,835
Sep-23 2025 $0.00042045 $0.00041883 $0.0004217 $0.00041976 $3 $187,526
Sep-22 2025 $0.00042089 $0.00041993 $0.00042222 $0.00042222 $3 $187,723
Sep-21 2025 $0.00042113 $0.00042036 $0.00042172 $0.00042148 $3 $187,832
Sep-20 2025 $0.00042107 $0.00042009 $0.00042166 $0.00042166 $3 $187,805

Analyse historique et de marché du prix de Empty Set Dollar (ESD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1797 jours, à partir du jour 03-11-2020.