Cap Marché $2.15T
-0.41%
Volume 24h $192.79B
-8.95%
BTC % 52.56%
0.95%
ETH % 13.55%
-3.54%
Monnaies
28.409
+15
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Empty Set Dollar (ESD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00041258 | $0.00040731 | $0.00044052 | $0.00042758 | $2 | $184,018 |
| Aug-06 2024 | $0.00043101 | $0.00041843 | $0.00043755 | $0.00041843 | $2 | $192,237 |
| Aug-05 2024 | $0.00041834 | $0.00037591 | $0.00045985 | $0.00045985 | $2 | $186,589 |
| Aug-04 2024 | $0.00045909 | $0.0004534 | $0.00048268 | $0.00048198 | $2 | $204,764 |
| Aug-03 2024 | $0.0004793 | $0.00046903 | $0.00048174 | $0.00047497 | $2 | $213,775 |
| Aug-02 2024 | $0.00047458 | $0.00047458 | $0.00048451 | $0.00048451 | - | $211,669 |
| Aug-01 2024 | $0.00048418 | $0.00047939 | $0.00048607 | $0.00048541 | - | $215,951 |
| Jul-31 2024 | $0.00048553 | $0.00048541 | $0.00049032 | $0.00048857 | - | $216,554 |
| Jul-30 2024 | $0.0004883 | $0.00048734 | $0.00049429 | $0.00049276 | - | $217,791 |
| Jul-29 2024 | $0.00049344 | $0.0004913 | $0.00049556 | $0.00049162 | - | $220,084 |
| Jul-28 2024 | $0.0004908 | $0.00048833 | $0.00049105 | $0.00048964 | - | $218,903 |
| Jul-27 2024 | $0.00049049 | $0.00048983 | $0.00049244 | $0.00049094 | - | $218,766 |
| Jul-26 2024 | $0.00049145 | $0.00048756 | $0.00049145 | $0.00048756 | - | $219,194 |
| Jul-25 2024 | $0.00048714 | $0.00047934 | $0.00049335 | $0.00049335 | - | $217,272 |
| Jul-24 2024 | $0.0004932 | $0.00049306 | $0.00049952 | $0.00049952 | - | $219,977 |