Cap Marché $3.49T
-0.24%
Volume 24h $216.22B
BTC % 54.86%
-0.27%
ETH % 11.1%
1.08%
Monnaies
33.670
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de EmiSwap (ESW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00133626 | $0.00133591 | $0.00133672 | $0.00133591 | $16,625 | - |
| Nov-14 2025 | $0.00133626 | $0.00133581 | $0.0013372 | $0.00133644 | $16,621 | - |
| Nov-13 2025 | $0.00133664 | $0.00133621 | $0.00133726 | $0.00133699 | $16,623 | - |
| Nov-12 2025 | $0.00133709 | $0.0013367 | $0.00133772 | $0.00133772 | $16,630 | - |
| Nov-11 2025 | $0.00133665 | $0.00133665 | $0.00133753 | $0.00133704 | $16,627 | - |
| Nov-10 2025 | $0.00133698 | $0.00133678 | $0.00133725 | $0.00133713 | $16,630 | - |
| Nov-09 2025 | $0.00133708 | $0.00133674 | $0.00133759 | $0.00133704 | $16,627 | - |
| Nov-08 2025 | $0.00133705 | $0.00133639 | $0.00133724 | $0.00133699 | $16,629 | - |
| Nov-07 2025 | $0.00133692 | $0.00133633 | $0.00133735 | $0.00133672 | $16,633 | - |
| Nov-06 2025 | $0.00133666 | $0.00133657 | $0.00133767 | $0.00133761 | $16,629 | - |
| Nov-05 2025 | $0.00133714 | $0.00133688 | $0.00133796 | $0.00133741 | $16,635 | - |
| Nov-04 2025 | $0.00133769 | $0.00133629 | $0.00133804 | $0.0013369 | $16,630 | - |
| Nov-03 2025 | $0.00133695 | $0.00133687 | $0.00133761 | $0.00133721 | $16,631 | - |
| Nov-02 2025 | $0.00133717 | $0.00133664 | $0.00133727 | $0.00133664 | $16,631 | - |
| Nov-01 2025 | $0.00133668 | $0.0013364 | $0.00133838 | $0.0013368 | $16,627 | - |