Cap Marché $4.11T
2.21%
Volume 24h $213.50B
13.13%
BTC % 55.16%
-0.14%
ETH % 11.96%
1.25%
Monnaies
33.517
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de Emblem / Block Collider (EMB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $0.02749 | $0.02749 | $0.02749 | $0.02749 | - | - |
| Nov-18 2022 | $0.02749 | $0.02749 | $0.02749 | $0.02749 | - | - |
| Nov-17 2022 | $0.02749 | $0.02749 | $0.02749 | $0.02749 | - | - |
| Nov-16 2022 | $0.02749 | $0.02749 | $0.02749 | $0.02749 | - | - |
| Nov-15 2022 | $0.02749 | $0.02749 | $0.02749 | $0.02749 | - | - |
| Nov-14 2022 | $0.02749 | $0.02749 | $0.02749 | $0.02749 | - | - |
| Nov-13 2022 | $0.02749 | $0.02749 | $0.02749 | $0.02749 | - | - |
| Nov-12 2022 | $0.02749 | $0.02749 | $0.02998 | $0.02998 | - | - |
| Nov-11 2022 | $0.02998 | $0.01903 | $0.03098 | $0.01903 | - | - |
| Nov-10 2022 | $0.01903 | $0.008 | $0.03566 | $0.02399 | - | - |
| Nov-09 2022 | $0.02399 | $0.02399 | $0.03032 | $0.02999 | - | - |
| Nov-08 2022 | $0.02999 | $0.02974 | $0.0311 | $0.0311 | $7,405 | - |
| Nov-07 2022 | $0.0311 | $0.03048 | $0.03241 | $0.03241 | $6,595 | - |
| Nov-06 2022 | $0.03241 | $0.0315 | $0.03279 | $0.032634 | $4,552 | - |
| Nov-05 2022 | $0.032634 | $0.032465 | $0.0328 | $0.03252 | $299 | - |