Cap Marché $3.89T
-2.95%
Volume 24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
Monnaies
32.421
+20
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de EMANATE (EMT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-25 2022 | $0.00677981 | $0.00677981 | $0.00677981 | $0.00677981 | - | - |
| Nov-24 2022 | $0.00677981 | $0.00677981 | $0.00677981 | $0.00677981 | - | - |
| Nov-23 2022 | $0.00677981 | $0.00677981 | $0.00677981 | $0.00677981 | - | - |
| Nov-22 2022 | $0.00677981 | $0.00677981 | $0.00677981 | $0.00677981 | - | - |
| Nov-21 2022 | $0.00677981 | $0.00677981 | $0.00677981 | $0.00677981 | - | - |
| Nov-20 2022 | $0.00677981 | $0.00677981 | $0.00677981 | $0.00677981 | - | - |
| Nov-19 2022 | $0.00677981 | $0.00671777 | $0.00679635 | $0.00679124 | - | - |
| Nov-18 2022 | $0.00679622 | $0.00673142 | $0.00696396 | $0.0068666 | $536 | - |
| Nov-17 2022 | $0.00686473 | $0.00675593 | $0.00697727 | $0.00697727 | $144 | - |
| Nov-16 2022 | $0.00697727 | $0.00696852 | $0.00722878 | $0.00714886 | - | - |
| Nov-15 2022 | $0.00714667 | $0.00683521 | $0.00734721 | $0.00683521 | $3,333 | - |
| Nov-14 2022 | $0.00683521 | $0.00683521 | $0.00683521 | $0.00683521 | - | - |
| Nov-13 2022 | $0.00683521 | $0.00683521 | $0.00683521 | $0.00683521 | - | - |
| Nov-12 2022 | $0.00683521 | $0.00683521 | $0.00683521 | $0.00683521 | - | - |
| Nov-11 2022 | $0.00683521 | $0.00683521 | $0.00683521 | $0.00683521 | - | - |