Cap Marché zł9.59T
1.19%
Volume 24h zł275.45B
BTC % 50.64%
0.23%
ETH % 14.75%
0.2%
Monnaies
27.089
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-11 2024 | zł0.000000012 | zł0.0000000108 | zł0.000000012 | zł0.0000000108 | zł4 | - |
May-10 2024 | zł0.0000000111 | zł0.0000000111 | zł0.0000000114 | zł0.0000000114 | zł1 | - |
May-09 2024 | zł0.0000000118 | zł0.0000000118 | zł0.0000000118 | zł0.0000000118 | zł1 | - |
May-08 2024 | zł0.0000000116 | zł0.000000009869433986761983 | zł0.0000000129 | zł0.0000000129 | zł11 | - |
May-07 2024 | zł0.0000000129 | zł0.0000000103 | zł0.0000000138 | zł0.0000000106 | zł9 | - |
May-06 2024 | zł0.0000000106 | zł0.000000009763163025976065 | zł0.0000000106 | zł0.000000009763163025976065 | zł10 | - |
May-05 2024 | zł0.000000009763163025976065 | zł0.000000009534906402719309 | zł0.0000000101 | zł0.0000000101 | zł2 | - |
May-04 2024 | zł0.0000000101 | zł0.0000000101 | zł0.0000000101 | zł0.0000000101 | - | - |
May-03 2024 | zł0.0000000111 | zł0.0000000108 | zł0.0000000112 | zł0.0000000108 | zł14 | - |
May-02 2024 | zł0.0000000108 | zł0.000000009995578372758494 | zł0.0000000111 | zł0.000000009995578372758494 | zł120 | - |
May-01 2024 | zł0.000000009995578372758494 | zł0.000000008618927837702094 | zł0.0000000101 | zł0.0000000101 | zł158 | - |
Apr-30 2024 | zł0.0000000101 | zł0.000000006998411530884128 | zł0.0000000241 | zł0.0000000241 | zł58 | - |
Apr-29 2024 | zł0.0000000241 | zł0.0000000237 | zł0.0000000244 | zł0.0000000243 | zł7 | - |
Apr-28 2024 | zł0.0000000243 | zł0.0000000243 | zł0.0000000317 | zł0.0000000317 | zł15 | - |
Apr-27 2024 | zł0.0000000317 | zł0.0000000177 | zł0.0000000317 | zł0.0000000177 | zł24 | - |
Analyse historique et de marché du prix de ElonTech (ETCH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1087 jours, à partir du jour 21-05-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99555 PLN.