Cap Marché $4.10T -0.62%
Volume 24h $365.97B -35.93%
BTC % 57.37% 0.31%
ETH % 10.45% -0.67%
Monnaies 32.485 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
Elon Trump Fart ETF500

Prix historiques de Elon Trump Fart (ETF500), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-18 2025 $0.00232348 $0.00226907 $0.00232348 $0.00228012 $31,511 $2,323,393
Jul-17 2025 $0.00228048 $0.00228048 $0.00233151 $0.00233151 $71,129 $2,280,399
Jul-16 2025 $0.00233348 $0.00233177 $0.00233815 $0.00233706 $13,737 $2,333,398
Jul-15 2025 $0.00233736 $0.00231868 $0.00235904 $0.0023498 $11,396 $2,337,274
Jul-14 2025 $0.00237047 $0.00237047 $0.00255072 $0.00242022 $329,551 $2,370,381
Jul-13 2025 $0.00243006 $0.00238094 $0.00251055 $0.00239169 $330,433 $2,429,973
Jul-12 2025 $0.00241038 $0.00241038 $0.0026904 $0.0026904 $308,027 $2,410,294
Jul-11 2025 $0.00265178 $0.00260219 $0.00278078 $0.00265994 $257,404 $2,651,681
Jul-10 2025 $0.00274938 $0.00258178 $0.0027701 $0.00259206 $202,966 $2,749,277
Jul-09 2025 $0.00259175 $0.00239103 $0.00268007 $0.00245006 $177,078 $2,591,653
Jul-08 2025 $0.00245053 $0.00228232 $0.00247996 $0.00235155 $166,007 $2,450,437
Jul-07 2025 $0.0023604 $0.00222153 $0.00252041 $0.00222153 $192,621 $2,360,318
Jul-06 2025 $0.00222938 $0.00215076 $0.00247472 $0.0021688 $205,095 $2,229,297
Jul-05 2025 $0.00211719 $0.00194865 $0.00217148 $0.00216997 $181,971 $2,117,112
Jul-04 2025 $0.00215421 $0.0020014 $0.00232793 $0.00229052 $189,711 $2,154,128

Analyse historique et de marché du prix de Elon Trump Fart (ETF500), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 187 jours, à partir du jour 13-01-2025.