Cap Marché $3.49T 0.51%
Volume 24h $168.99B -15.37%
BTC % 61.16% -0.26%
ETH % 8.39% -1.07%
Monnaies 32.260 +12
Échanges 885
Dernière mise à jour 1 minute depuis
Elon Trump Fart ETF500

Prix historiques de Elon Trump Fart (ETF500), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.00214025 $0.00201595 $0.00215026 $0.00214781 $173,373 $2,140,167
Jun-26 2025 $0.00212277 $0.00207161 $0.00222122 $0.00215169 $205,935 $2,122,696
Jun-25 2025 $0.00215135 $0.00215135 $0.00245032 $0.0024216 $173,945 $2,151,271
Jun-24 2025 $0.00242086 $0.00240972 $0.00251138 $0.00250137 $176,491 $2,420,769
Jun-23 2025 $0.00250452 $0.00223644 $0.00250452 $0.00228137 $179,038 $2,504,429
Jun-22 2025 $0.00229073 $0.00203856 $0.00243839 $0.00229863 $201,242 $2,290,643
Jun-21 2025 $0.00229223 $0.00229223 $0.00262111 $0.00253082 $178,300 $2,292,147
Jun-20 2025 $0.00255337 $0.00255177 $0.00274885 $0.00274885 $181,367 $2,553,279
Jun-19 2025 $0.00271175 $0.00268993 $0.00280983 $0.0027406 $173,161 $2,711,650
Jun-18 2025 $0.00280877 $0.00266136 $0.00280877 $0.00278848 $169,774 $2,808,669
Jun-17 2025 $0.0027521 $0.00268797 $0.00281367 $0.00269795 $179,257 $2,752,002
Jun-16 2025 $0.00274986 $0.00274986 $0.00310753 $0.00289942 $186,272 $2,749,758
Jun-15 2025 $0.0028626 $0.00282776 $0.003129 $0.0029414 $185,315 $2,862,496
Jun-14 2025 $0.00294239 $0.00291126 $0.00304282 $0.00304282 $173,691 $2,942,284
Jun-13 2025 $0.00308829 $0.00275468 $0.00310386 $0.0029033 $187,378 $3,088,171

Analyse historique et de marché du prix de Elon Trump Fart (ETF500), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 166 jours, à partir du jour 13-01-2025.