Cap Marché $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Elon Trump Fart ETF500

Prix historiques de Elon Trump Fart (ETF500), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00030069 $0.00029432 $0.00032554 $0.00032554 $9,605 $300,684
Oct-03 2025 $0.00032975 $0.00032115 $0.00033856 $0.00033856 $4,990 $329,741
Oct-02 2025 $0.00034031 $0.00031592 $0.00035472 $0.00031592 $21,248 $340,297
Oct-01 2025 $0.00033686 $0.0003363 $0.00035962 $0.00034707 $13,375 $336,857
Sep-30 2025 $0.00034538 $0.00032612 $0.00041825 $0.00039252 $30,950 $345,370
Sep-29 2025 $0.00039261 $0.00039261 $0.00046917 $0.00046917 $44,090 $392,595
Sep-28 2025 $0.00046862 $0.00043939 $0.00070805 $0.00059485 $140,753 $468,603
Sep-27 2025 $0.00059103 $0.00053807 $0.00122743 $0.00054995 $649,798 $591,009
Sep-26 2025 $0.00051988 $0.00042922 $0.00051988 $0.00044063 $14,258 $519,870
Sep-25 2025 $0.00044827 $0.00044738 $0.00051205 $0.00051205 $2,907 $448,255
Sep-24 2025 $0.00051205 $0.00050479 $0.000528 $0.00052535 - $512,040
Sep-23 2025 $0.00052535 $0.00052326 $0.00055531 $0.00054361 - $525,331
Sep-22 2025 $0.00054361 $0.0005436 $0.00058141 $0.00057811 - $543,591
Sep-21 2025 $0.0005797 $0.00056956 $0.00058538 $0.00058217 $2,224 $579,681
Sep-20 2025 $0.00058443 $0.00058163 $0.00059435 $0.00059249 $942 $584,411

Analyse historique et de marché du prix de Elon Trump Fart (ETF500), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 265 jours, à partir du jour 13-01-2025.