Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Elon Cat (ECAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-01 2023 | $8,423,478,808,238 | $8,423,478,808,238 | $8,423,478,808,238 | $8,423,478,808,238 | - | - |
| Aug-31 2023 | $8,423,478,808,238 | $8,423,478,808,238 | $8,423,478,808,238 | $8,423,478,808,238 | - | - |
| Aug-30 2023 | $8,423,478,808,238 | $8,423,478,808,238 | $8,423,478,808,238 | $8,423,478,808,238 | - | - |
| Aug-29 2023 | $8,423,478,808,238 | $8,423,478,808,238 | $8,423,478,808,238 | $8,423,478,808,238 | - | - |
| Aug-28 2023 | $8,423,478,808,238 | $8,423,478,808,238 | $8,423,478,808,238 | $8,423,478,808,238 | - | - |
| Aug-27 2023 | $8,423,478,808,238 | $8,423,478,808,238 | $8,423,478,808,238 | $8,423,478,808,238 | - | - |
| Aug-26 2023 | $8,423,478,808,238 | $8,411,985,302,812 | $8,468,564,594,483 | $8,468,564,594,483 | - | - |
| Aug-25 2023 | $8,454,402,337,077 | $8,358,112,195,638 | $8,454,402,337,077 | $8,358,112,195,638 | $0 | - |
| Aug-24 2023 | $8,358,112,195,638 | $8,358,112,195,638 | $8,358,112,195,638 | $8,358,112,195,638 | - | - |
| Aug-23 2023 | $8,358,112,195,638 | $8,358,112,195,638 | $8,358,112,195,638 | $8,358,112,195,638 | - | - |
| Aug-22 2023 | $8,358,112,195,638 | $8,358,112,195,638 | $8,358,112,195,638 | $8,358,112,195,638 | - | - |
| Aug-21 2023 | $8,358,112,195,638 | $8,358,112,195,638 | $8,358,112,195,638 | $8,358,112,195,638 | - | - |
| Aug-20 2023 | $8,358,112,195,638 | $8,358,112,195,638 | $8,358,112,195,638 | $8,358,112,195,638 | - | - |
| Aug-19 2023 | $8,353,286,513,190 | $8,258,053,781,135 | $9,203,447,041,686 | $9,203,447,041,686 | $0 | - |
| Aug-18 2023 | $9,203,447,041,686 | $9,203,447,041,686 | $9,203,447,041,686 | $9,203,447,041,686 | - | - |