Cap Mercado $2.40T -0.71%
Volume 24h $125.29B -0.61%
BTC % 50.51% -0.61%
ETH % 14.95% 0.4%
Moedas 27.048 +20
Trocas 885
Última atualização 2 Minutos atrás
Elon Cat ECAT

Preços históricos de Elon Cat (ECAT), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-01 2023 $8,423,478,808,238 $8,423,478,808,238 $8,423,478,808,238 $8,423,478,808,238 - -
Aug-31 2023 $8,423,478,808,238 $8,423,478,808,238 $8,423,478,808,238 $8,423,478,808,238 - -
Aug-30 2023 $8,423,478,808,238 $8,423,478,808,238 $8,423,478,808,238 $8,423,478,808,238 - -
Aug-29 2023 $8,423,478,808,238 $8,423,478,808,238 $8,423,478,808,238 $8,423,478,808,238 - -
Aug-28 2023 $8,423,478,808,238 $8,423,478,808,238 $8,423,478,808,238 $8,423,478,808,238 - -
Aug-27 2023 $8,423,478,808,238 $8,423,478,808,238 $8,423,478,808,238 $8,423,478,808,238 - -
Aug-26 2023 $8,423,478,808,238 $8,411,985,302,812 $8,468,564,594,483 $8,468,564,594,483 - -
Aug-25 2023 $8,454,402,337,077 $8,358,112,195,638 $8,454,402,337,077 $8,358,112,195,638 $0 -
Aug-24 2023 $8,358,112,195,638 $8,358,112,195,638 $8,358,112,195,638 $8,358,112,195,638 - -
Aug-23 2023 $8,358,112,195,638 $8,358,112,195,638 $8,358,112,195,638 $8,358,112,195,638 - -
Aug-22 2023 $8,358,112,195,638 $8,358,112,195,638 $8,358,112,195,638 $8,358,112,195,638 - -
Aug-21 2023 $8,358,112,195,638 $8,358,112,195,638 $8,358,112,195,638 $8,358,112,195,638 - -
Aug-20 2023 $8,358,112,195,638 $8,358,112,195,638 $8,358,112,195,638 $8,358,112,195,638 - -
Aug-19 2023 $8,353,286,513,190 $8,258,053,781,135 $9,203,447,041,686 $9,203,447,041,686 $0 -
Aug-18 2023 $9,203,447,041,686 $9,203,447,041,686 $9,203,447,041,686 $9,203,447,041,686 - -

Análise histórica e de mercado do preço de Elon Cat (ECAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 66 dias, a partir do dia 04-03-2024.