時価総額 $2.33T
3.44%
ボリューム24h $182.42B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
硬貨
26.942
+24
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2023 | $0.000000000008423478808238 | $0.000000000008423478808238 | $0.000000000008423478808238 | $0.000000000008423478808238 | - | - |
| Aug-31 2023 | $0.000000000008423478808238 | $0.000000000008423478808238 | $0.000000000008423478808238 | $0.000000000008423478808238 | - | - |
| Aug-30 2023 | $0.000000000008423478808238 | $0.000000000008423478808238 | $0.000000000008423478808238 | $0.000000000008423478808238 | - | - |
| Aug-29 2023 | $0.000000000008423478808238 | $0.000000000008423478808238 | $0.000000000008423478808238 | $0.000000000008423478808238 | - | - |
| Aug-28 2023 | $0.000000000008423478808238 | $0.000000000008423478808238 | $0.000000000008423478808238 | $0.000000000008423478808238 | - | - |
| Aug-27 2023 | $0.000000000008423478808238 | $0.000000000008423478808238 | $0.000000000008423478808238 | $0.000000000008423478808238 | - | - |
| Aug-26 2023 | $0.000000000008423478808238 | $0.000000000008411985302812 | $0.000000000008468564594483 | $0.000000000008468564594483 | - | - |
| Aug-25 2023 | $0.000000000008454402337077 | $0.000000000008358112195638 | $0.000000000008454402337077 | $0.000000000008358112195638 | $0 | - |
| Aug-24 2023 | $0.000000000008358112195638 | $0.000000000008358112195638 | $0.000000000008358112195638 | $0.000000000008358112195638 | - | - |
| Aug-23 2023 | $0.000000000008358112195638 | $0.000000000008358112195638 | $0.000000000008358112195638 | $0.000000000008358112195638 | - | - |
| Aug-22 2023 | $0.000000000008358112195638 | $0.000000000008358112195638 | $0.000000000008358112195638 | $0.000000000008358112195638 | - | - |
| Aug-21 2023 | $0.000000000008358112195638 | $0.000000000008358112195638 | $0.000000000008358112195638 | $0.000000000008358112195638 | - | - |
| Aug-20 2023 | $0.000000000008358112195638 | $0.000000000008358112195638 | $0.000000000008358112195638 | $0.000000000008358112195638 | - | - |
| Aug-19 2023 | $0.00000000000835328651319 | $0.000000000008258053781135 | $0.000000000009203447041686 | $0.000000000009203447041686 | $0 | - |
| Aug-18 2023 | $0.000000000009203447041686 | $0.000000000009203447041686 | $0.000000000009203447041686 | $0.000000000009203447041686 | - | - |