Cap Marché $4.11T
1.94%
Volume 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Monnaies
33.517
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ELmo Inu (ELMO INU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-21 2023 | $6,256,043,365,791 | $6,256,043,365,791 | $6,256,043,365,791 | $6,256,043,365,791 | - | - |
| Sep-20 2023 | $6,256,043,365,791 | $6,256,043,365,791 | $6,256,043,365,791 | $6,256,043,365,791 | - | - |
| Sep-19 2023 | $6,256,043,365,791 | $6,256,043,365,791 | $6,256,043,365,791 | $6,256,043,365,791 | - | - |
| Sep-18 2023 | $6,256,043,365,791 | $6,256,043,365,791 | $6,256,043,365,791 | $6,256,043,365,791 | - | - |
| Sep-17 2023 | $6,256,043,365,791 | $6,256,043,365,791 | $6,256,043,365,791 | $6,256,043,365,791 | - | - |
| Sep-16 2023 | $6,256,043,365,791 | $6,256,043,365,791 | $6,256,043,365,791 | $6,256,043,365,791 | - | - |
| Sep-15 2023 | $6,256,043,365,791 | $6,249,474,828,208 | $6,286,880,423,970 | $6,260,254,317,358 | - | - |
| Sep-14 2023 | $6,278,516,129,947 | $6,207,109,253,545 | $6,278,516,129,947 | $6,207,109,253,545 | $2 | - |
| Sep-13 2023 | $6,207,109,253,545 | $6,207,109,253,545 | $6,207,109,253,545 | $6,207,109,253,545 | - | - |
| Sep-12 2023 | $6,233,122,556,799 | $6,147,451,669,434 | $6,277,358,513,986 | $6,277,358,513,986 | $3 | - |
| Sep-11 2023 | $6,277,358,513,986 | $6,277,358,513,986 | $6,277,358,513,986 | $6,277,358,513,986 | - | - |
| Sep-10 2023 | $6,277,358,513,986 | $6,259,014,203,080 | $6,315,562,094,975 | $6,312,038,004,531 | - | - |
| Sep-09 2023 | $6,323,863,070,019 | $6,323,863,070,019 | $6,380,761,666,040 | $6,380,761,666,040 | $1 | - |
| Sep-08 2023 | $6,377,959,140,597 | $6,357,867,257,249 | $6,477,259,001,101 | $6,452,373,547,486 | $46 | - |
| Sep-07 2023 | $6,452,373,547,486 | $6,452,373,547,486 | $6,452,373,547,486 | $6,452,373,547,486 | - | - |