Cap Marché $3.12T
-2.57%
Volume 24h $230.01B
7.74%
BTC % 55.17%
0.88%
ETH % 10.93%
-1.92%
Monnaies
33.833
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Eli Lilly tokenized stock (xStock) (LLYX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $1,055.44 | $1,041.52 | $1,074.34 | $1,064.22 | $134,771 | $1,400,577 |
| Dec-15 2025 | $1,063.46 | $1,029.02 | $1,065.51 | $1,029.43 | $128,228 | $1,411,224 |
| Dec-14 2025 | $1,030.97 | $1,029.12 | $1,032.05 | $1,029.99 | $104,395 | $1,368,104 |
| Dec-13 2025 | $1,029.95 | $1,029.07 | $1,032.04 | $1,032.04 | $112,092 | $1,366,756 |
| Dec-12 2025 | $1,031.85 | $1,011.46 | $1,031.85 | $1,012.68 | $129,806 | $1,369,267 |
| Dec-11 2025 | $1,013.49 | $992.56 | $1,028.25 | $993.93 | $141,343 | $1,344,907 |
| Dec-10 2025 | $994.57 | $981.63 | $1,002.73 | $982.48 | $134,061 | $1,319,798 |
| Dec-09 2025 | $983.31 | $981.00 | $1,003.33 | $996.84 | $128,973 | $1,304,864 |
| Dec-08 2025 | $998.29 | $991.34 | $1,015.56 | $1,012.76 | $130,013 | $1,324,737 |
| Dec-07 2025 | $1,011.72 | $1,007.12 | $1,014.48 | $1,009.60 | $127,147 | $1,342,557 |
| Dec-06 2025 | $1,009.59 | $1,006.89 | $1,014.82 | $1,011.25 | $118,371 | $1,339,738 |
| Dec-05 2025 | $1,010.57 | $1,006.42 | $1,021.65 | $1,013.26 | $128,786 | $1,341,033 |
| Dec-04 2025 | $1,010.25 | $1,010.25 | $1,034.64 | $1,033.41 | $125,335 | $1,340,604 |
| Dec-03 2025 | $1,033.55 | $1,026.23 | $1,046.77 | $1,045.64 | $134,351 | $1,371,523 |
| Dec-02 2025 | $1,045.04 | $1,042.48 | $1,065.99 | $1,060.27 | $138,743 | $1,386,776 |