Cap Marché $4.11T 1.86%
Volume 24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Elderglade ELDE

Prix historiques de Elderglade (ELDE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00503583 $0.00498419 $0.00506511 $0.0050396 $1,426,646 $745,443
Oct-24 2025 $0.00504047 $0.00489985 $0.00515246 $0.00490758 $1,639,474 $746,130
Oct-23 2025 $0.0049065 $0.00476367 $0.00514928 $0.00506266 $1,764,360 $726,299
Oct-22 2025 $0.00510161 $0.00506872 $0.00534222 $0.00521608 $1,849,177 $755,180
Oct-21 2025 $0.00528098 $0.00514442 $0.00559898 $0.00553502 $2,085,752 $781,732
Oct-20 2025 $0.0056324 $0.00529275 $0.00693233 $0.00577061 $4,008,488 $833,752
Oct-19 2025 $0.00553602 $0.00480987 $0.0056566 $0.00489941 $1,873,186 $819,486
Oct-18 2025 $0.00484654 $0.00448682 $0.00484654 $0.00448682 $1,639,020 $717,423
Oct-17 2025 $0.00450565 $0.00447085 $0.00505252 $0.00504037 $1,936,069 $666,961
Oct-16 2025 $0.00504978 $0.004885 $0.00538029 $0.004885 $2,026,163 $747,509
Oct-15 2025 $0.00487774 $0.00486167 $0.00517544 $0.0051393 $1,767,023 $722,041
Oct-14 2025 $0.00513869 $0.00490643 $0.00532766 $0.0052958 $1,716,805 $760,670
Oct-13 2025 $0.00527913 $0.00510912 $0.00566434 $0.00541198 $1,716,275 $781,459
Oct-12 2025 $0.00540281 $0.0050524 $0.00540281 $0.00525225 $1,742,887 $799,766
Oct-11 2025 $0.00525986 $0.00506598 $0.00554919 $0.0055173 $1,809,965 $778,606

Analyse historique et de marché du prix de Elderglade (ELDE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 152 jours, à partir du jour 27-05-2025.