Cap Marché $4.49T 0.95%
Volume 24h $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Elderglade ELDE

Prix historiques de Elderglade (ELDE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00855379 $0.00588803 $0.00961108 $0.00594652 $4,072,491 $1,266,199
Oct-03 2025 $0.00594895 $0.00579338 $0.00601432 $0.00601375 $1,439,734 $880,610
Oct-02 2025 $0.00600277 $0.00571706 $0.0061454 $0.00598723 $1,475,027 $888,577
Oct-01 2025 $0.00598452 $0.0057314 $0.00605407 $0.00603673 $1,649,506 $885,877
Sep-30 2025 $0.00600491 $0.00586058 $0.0069832 $0.00630755 $1,936,284 $811,998
Sep-29 2025 $0.00629908 $0.00600298 $0.00672063 $0.00607447 $1,896,705 $851,777
Sep-28 2025 $0.00605645 $0.00571594 $0.00605645 $0.00572416 $1,576,020 $818,967
Sep-27 2025 $0.00573118 $0.00573118 $0.00622044 $0.00622044 $1,581,545 $774,983
Sep-26 2025 $0.00627185 $0.00571562 $0.00627185 $0.00609891 $1,740,608 $848,094
Sep-25 2025 $0.00610383 $0.00601948 $0.00654245 $0.00650472 $1,715,045 $825,374
Sep-24 2025 $0.00651248 $0.00640581 $0.0068658 $0.00678758 $2,062,431 $880,633
Sep-23 2025 $0.00705684 $0.00705684 $0.00743028 $0.00730884 $1,536,705 $954,243
Sep-22 2025 $0.00726386 $0.00726386 $0.00849591 $0.00849591 $1,927,609 $982,236
Sep-21 2025 $0.00854373 $0.00825229 $0.0087113 $0.00837269 $1,433,859 $1,155,303
Sep-20 2025 $0.00836644 $0.00818544 $0.00843418 $0.00826605 $1,374,169 $1,131,329

Analyse historique et de marché du prix de Elderglade (ELDE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 131 jours, à partir du jour 27-05-2025.