Cap Marché $3.32T
-0.42%
Volume 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Monnaies
34.005
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Elderglade (ELDE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00233335 | $0.00231653 | $0.00242345 | $0.00242345 | $1,020,468 | $439,708 |
| Jan-08 2026 | $0.00241908 | $0.00225946 | $0.00241908 | $0.00225946 | $1,041,423 | $455,862 |
| Jan-07 2026 | $0.00226915 | $0.00225957 | $0.0023131 | $0.00229854 | $1,012,864 | $427,610 |
| Jan-06 2026 | $0.00229732 | $0.00227754 | $0.00245108 | $0.00240261 | $1,062,521 | $432,917 |
| Jan-05 2026 | $0.0024409 | $0.00237921 | $0.00244168 | $0.00241137 | $1,061,246 | $459,975 |
| Jan-04 2026 | $0.00241226 | $0.0024078 | $0.00257729 | $0.00241444 | $1,010,476 | $454,578 |
| Jan-03 2026 | $0.00242495 | $0.00232778 | $0.00258761 | $0.00237313 | $1,008,938 | $456,970 |
| Jan-02 2026 | $0.00237314 | $0.00234284 | $0.0024739 | $0.00242955 | $1,051,262 | $447,206 |
| Jan-01 2026 | $0.00240507 | $0.00231037 | $0.00246955 | $0.00232609 | $999,788 | $453,224 |
| Dec-31 2025 | $0.0023287 | $0.00228176 | $0.00238366 | $0.00238366 | $1,004,372 | $411,339 |
| Dec-30 2025 | $0.0023902 | $0.0023551 | $0.00242316 | $0.00236397 | $1,004,985 | $422,204 |
| Dec-29 2025 | $0.00236361 | $0.00232336 | $0.00240192 | $0.00234712 | $1,253,611 | $417,507 |
| Dec-28 2025 | $0.00234246 | $0.00230612 | $0.00234307 | $0.00231911 | $1,117,206 | $413,771 |
| Dec-27 2025 | $0.00235477 | $0.00232229 | $0.00244186 | $0.00241081 | $1,128,235 | $415,945 |
| Dec-26 2025 | $0.00238206 | $0.00238206 | $0.00251624 | $0.00251624 | $1,223,414 | $420,766 |