Cap Marché $3.04T
0.52%
Volume 24h $270.70B
-29.71%
BTC % 54.96%
0.69%
ETH % 10.66%
-2.53%
Monnaies
34.179
+29
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Elderglade (ELDE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00146599 | $0.00141315 | $0.00153078 | $0.00152153 | $481,284 | $276,258 |
| Jan-29 2026 | $0.00151409 | $0.00147247 | $0.00166461 | $0.00166461 | $481,816 | $285,323 |
| Jan-28 2026 | $0.00161873 | $0.00159178 | $0.00172638 | $0.00172638 | $382,364 | $305,043 |
| Jan-27 2026 | $0.00173376 | $0.00171438 | $0.00177035 | $0.00171438 | $361,399 | $326,719 |
| Jan-26 2026 | $0.00172278 | $0.00160022 | $0.00175942 | $0.00172344 | $399,980 | $324,650 |
| Jan-25 2026 | $0.00168017 | $0.00168017 | $0.00186469 | $0.00184981 | $371,588 | $316,619 |
| Jan-24 2026 | $0.00185106 | $0.00181755 | $0.00199468 | $0.00183862 | $323,238 | $348,823 |
| Jan-23 2026 | $0.00185733 | $0.00165442 | $0.00185733 | $0.00171383 | $414,249 | $350,004 |
| Jan-22 2026 | $0.00171293 | $0.00167917 | $0.00174353 | $0.00169941 | $349,001 | $322,793 |
| Jan-21 2026 | $0.00170836 | $0.00170666 | $0.00186349 | $0.00186137 | $414,698 | $321,932 |
| Jan-20 2026 | $0.00185117 | $0.00185117 | $0.00200435 | $0.00196415 | $426,606 | $348,845 |
| Jan-19 2026 | $0.00200373 | $0.00178492 | $0.00203774 | $0.00186223 | $376,972 | $377,594 |
| Jan-18 2026 | $0.00191456 | $0.00182086 | $0.00198815 | $0.00198815 | $283,131 | $360,789 |
| Jan-17 2026 | $0.00198132 | $0.00184173 | $0.00198404 | $0.00193876 | $325,314 | $373,370 |
| Jan-16 2026 | $0.00193237 | $0.00193237 | $0.00213801 | $0.00211599 | $431,333 | $364,145 |