Cap Marché $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Elderglade (ELDE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00238398 | $0.00220713 | $0.00238514 | $0.002288 | $1,323,863 | $421,104 |
| Dec-17 2025 | $0.00227286 | $0.00226715 | $0.00247071 | $0.00247071 | $1,278,803 | $401,476 |
| Dec-16 2025 | $0.00247388 | $0.00230884 | $0.0025384 | $0.0025293 | $1,284,189 | $436,984 |
| Dec-15 2025 | $0.00253897 | $0.00236389 | $0.00259102 | $0.00236389 | $1,361,665 | $448,482 |
| Dec-14 2025 | $0.00238106 | $0.00231909 | $0.002398 | $0.002398 | $1,219,370 | $420,589 |
| Dec-13 2025 | $0.00240755 | $0.00227711 | $0.00255055 | $0.00227711 | $1,295,885 | $425,267 |
| Dec-12 2025 | $0.00229007 | $0.00226347 | $0.00246141 | $0.00242843 | $1,317,891 | $404,516 |
| Dec-11 2025 | $0.00242184 | $0.00230663 | $0.002443 | $0.00231103 | $1,336,827 | $427,793 |
| Dec-10 2025 | $0.002306 | $0.00224595 | $0.00241908 | $0.0022467 | $1,357,018 | $407,330 |
| Dec-09 2025 | $0.00225688 | $0.0022144 | $0.00232736 | $0.00229275 | $1,354,324 | $398,654 |
| Dec-08 2025 | $0.00228842 | $0.00224809 | $0.00232437 | $0.00224809 | $1,318,966 | $404,224 |
| Dec-07 2025 | $0.00225688 | $0.00225688 | $0.00245657 | $0.0024388 | $1,313,218 | $398,654 |
| Dec-06 2025 | $0.00243063 | $0.00243004 | $0.00261851 | $0.00248105 | $1,298,874 | $429,345 |
| Dec-05 2025 | $0.00248189 | $0.00232076 | $0.00305577 | $0.00240074 | $1,501,266 | $438,399 |
| Dec-04 2025 | $0.00242532 | $0.00223528 | $0.00270949 | $0.00235553 | $1,434,441 | $428,407 |