Cap Marché $2.50T
2.03%
Volume 24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
Monnaies
34.241
+1
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de Elderglade (ELDE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00090161 | $0.00089755 | $0.0009559 | $0.0009559 | $81,735 | $180,548 |
| Feb-18 2026 | $0.00095984 | $0.00095808 | $0.00103883 | $0.0010343 | $71,373 | $192,210 |
| Feb-17 2026 | $0.00103268 | $0.0010218 | $0.00103488 | $0.00102945 | $71,613 | $206,795 |
| Feb-16 2026 | $0.00103354 | $0.00102672 | $0.00110987 | $0.00109344 | $72,848 | $206,968 |
| Feb-15 2026 | $0.00109162 | $0.00104462 | $0.00111841 | $0.00104462 | $78,073 | $218,598 |
| Feb-14 2026 | $0.00107097 | $0.00096098 | $0.001083 | $0.0009625 | $89,270 | $214,462 |
| Feb-13 2026 | $0.00096216 | $0.0009386 | $0.00104377 | $0.00094023 | $83,425 | $192,674 |
| Feb-12 2026 | $0.00095371 | $0.00093852 | $0.00101048 | $0.00101048 | $461,244 | $190,981 |
| Feb-11 2026 | $0.00101404 | $0.00098607 | $0.00105464 | $0.00104947 | $452,334 | $203,062 |
| Feb-10 2026 | $0.00104997 | $0.00102296 | $0.00105085 | $0.00103009 | $376,639 | $210,257 |
| Feb-09 2026 | $0.00103464 | $0.00102229 | $0.00103834 | $0.00102954 | $421,111 | $207,188 |
| Feb-08 2026 | $0.00103204 | $0.00099815 | $0.00108356 | $0.00101821 | $379,923 | $206,667 |
| Feb-07 2026 | $0.00100545 | $0.00097199 | $0.0010688 | $0.00106631 | $511,017 | $201,343 |
| Feb-06 2026 | $0.00106885 | $0.00105286 | $0.00116331 | $0.00114999 | $722,905 | $214,038 |
| Feb-05 2026 | $0.00114331 | $0.00114331 | $0.0012604 | $0.00115298 | $785,677 | $228,949 |