Cap Marché $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ejection Moon (ETJ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2022 | $0.0000019117 | $0.0000019117 | $0.0000019117 | $0.0000019117 | - | - |
| Feb-19 2022 | $0.0000019117 | $0.0000019117 | $0.0000019117 | $0.0000019117 | - | - |
| Feb-18 2022 | $0.0000019117 | $0.0000019117 | $0.0000019117 | $0.0000019117 | - | - |
| Feb-17 2022 | $0.0000019117 | $0.0000019117 | $0.0000019117 | $0.0000019117 | - | - |
| Feb-16 2022 | $0.0000019117 | $0.0000019117 | $0.0000019117 | $0.0000019117 | - | - |
| Feb-15 2022 | $0.0000019117 | $0.0000019117 | $0.0000019117 | $0.0000019117 | - | - |
| Feb-14 2022 | $0.0000019117 | $0.0000019117 | $0.0000019117 | $0.0000019117 | - | - |
| Feb-13 2022 | $0.0000019117 | $0.0000019043 | $0.0000019368 | $0.0000019095 | - | - |
| Feb-12 2022 | $0.0000019095 | $0.0000018915 | $0.0000040438 | $0.0000039977 | $130 | - |
| Feb-11 2022 | $0.0000039977 | $0.000003271 | $0.0000042082 | $0.0000033236 | $320 | - |
| Feb-10 2022 | $0.0000033236 | $0.0000011899 | $0.0000033697 | $0.0000030363 | $397 | - |
| Feb-09 2022 | $0.0000030363 | $0.0000030363 | $0.0000030363 | $0.0000030363 | - | - |
| Feb-08 2022 | $0.0000030363 | $0.0000030363 | $0.0000030363 | $0.0000030363 | - | - |
| Feb-07 2022 | $0.0000030363 | $0.0000030363 | $0.0000030363 | $0.0000030363 | - | - |
| Feb-06 2022 | $0.0000030363 | $0.0000030363 | $0.0000030363 | $0.0000030363 | - | - |