Market Cap $2.50T
6.63%
Volume 24h $149.60B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Coins
26.965
+12
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-20 2022 | $0.0000019117 | $0.0000019117 | $0.0000019117 | $0.0000019117 | - | - |
Feb-19 2022 | $0.0000019117 | $0.0000019117 | $0.0000019117 | $0.0000019117 | - | - |
Feb-18 2022 | $0.0000019117 | $0.0000019117 | $0.0000019117 | $0.0000019117 | - | - |
Feb-17 2022 | $0.0000019117 | $0.0000019117 | $0.0000019117 | $0.0000019117 | - | - |
Feb-16 2022 | $0.0000019117 | $0.0000019117 | $0.0000019117 | $0.0000019117 | - | - |
Feb-15 2022 | $0.0000019117 | $0.0000019117 | $0.0000019117 | $0.0000019117 | - | - |
Feb-14 2022 | $0.0000019117 | $0.0000019117 | $0.0000019117 | $0.0000019117 | - | - |
Feb-13 2022 | $0.0000019117 | $0.0000019043 | $0.0000019368 | $0.0000019095 | - | - |
Feb-12 2022 | $0.0000019095 | $0.0000018915 | $0.0000040438 | $0.0000039977 | $130 | - |
Feb-11 2022 | $0.0000039977 | $0.000003271 | $0.0000042082 | $0.0000033236 | $320 | - |
Feb-10 2022 | $0.0000033236 | $0.0000011899 | $0.0000033697 | $0.0000030363 | $397 | - |
Feb-09 2022 | $0.0000030363 | $0.0000030363 | $0.0000030363 | $0.0000030363 | - | - |
Feb-08 2022 | $0.0000030363 | $0.0000030363 | $0.0000030363 | $0.0000030363 | - | - |
Feb-07 2022 | $0.0000030363 | $0.0000030363 | $0.0000030363 | $0.0000030363 | - | - |
Feb-06 2022 | $0.0000030363 | $0.0000030363 | $0.0000030363 | $0.0000030363 | - | - |