時価総額 $2.46T
-3.27%
ボリューム24h $136.71B
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
硬貨
26.998
+30
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2022 | $0.0000019117 | $0.0000019117 | $0.0000019117 | $0.0000019117 | - | - |
| Feb-19 2022 | $0.0000019117 | $0.0000019117 | $0.0000019117 | $0.0000019117 | - | - |
| Feb-18 2022 | $0.0000019117 | $0.0000019117 | $0.0000019117 | $0.0000019117 | - | - |
| Feb-17 2022 | $0.0000019117 | $0.0000019117 | $0.0000019117 | $0.0000019117 | - | - |
| Feb-16 2022 | $0.0000019117 | $0.0000019117 | $0.0000019117 | $0.0000019117 | - | - |
| Feb-15 2022 | $0.0000019117 | $0.0000019117 | $0.0000019117 | $0.0000019117 | - | - |
| Feb-14 2022 | $0.0000019117 | $0.0000019117 | $0.0000019117 | $0.0000019117 | - | - |
| Feb-13 2022 | $0.0000019117 | $0.0000019043 | $0.0000019368 | $0.0000019095 | - | - |
| Feb-12 2022 | $0.0000019095 | $0.0000018915 | $0.0000040438 | $0.0000039977 | $130 | - |
| Feb-11 2022 | $0.0000039977 | $0.000003271 | $0.0000042082 | $0.0000033236 | $320 | - |
| Feb-10 2022 | $0.0000033236 | $0.0000011899 | $0.0000033697 | $0.0000030363 | $397 | - |
| Feb-09 2022 | $0.0000030363 | $0.0000030363 | $0.0000030363 | $0.0000030363 | - | - |
| Feb-08 2022 | $0.0000030363 | $0.0000030363 | $0.0000030363 | $0.0000030363 | - | - |
| Feb-07 2022 | $0.0000030363 | $0.0000030363 | $0.0000030363 | $0.0000030363 | - | - |
| Feb-06 2022 | $0.0000030363 | $0.0000030363 | $0.0000030363 | $0.0000030363 | - | - |