Cap Marché $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Egoras Credit (EGC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.3036 | $1.1177 | $1.3447 | $1.1656 | $65,558 | - |
| Aug-17 2025 | $1.2388 | $0.949666 | $1.2475 | $1.0156 | $70,562 | - |
| Aug-16 2025 | $1.0136 | $0.987803 | $1.0375 | $1.0375 | $56,660 | - |
| Aug-15 2025 | $1.0376 | $1.0235 | $1.1037 | $1.0928 | $55,975 | - |
| Aug-14 2025 | $1.0927 | $1.0668 | $1.1364 | $1.1234 | $55,952 | - |
| Aug-13 2025 | $1.1204 | $1.1078 | $1.1302 | $1.1116 | $58,717 | - |
| Aug-12 2025 | $1.1077 | $1.0919 | $1.1420 | $1.1031 | $57,705 | - |
| Aug-11 2025 | $1.1019 | $1.0541 | $1.1039 | $1.0942 | $54,553 | - |
| Aug-10 2025 | $1.0971 | $1.0600 | $1.1482 | $1.1352 | $56,619 | - |
| Aug-09 2025 | $1.1343 | $1.0501 | $1.1520 | $1.0570 | $56,231 | - |
| Aug-08 2025 | $1.0582 | $1.0391 | $1.0832 | $1.0635 | $53,505 | - |
| Aug-07 2025 | $1.0655 | $1.0301 | $1.0691 | $1.0661 | $58,486 | - |
| Aug-06 2025 | $1.0542 | $1.0030 | $1.1020 | $1.0788 | $55,986 | - |
| Aug-05 2025 | $1.0698 | $1.0698 | $1.1490 | $1.1479 | $52,985 | - |
| Aug-04 2025 | $1.1420 | $1.0890 | $1.1551 | $1.0910 | $57,454 | - |