Cap Marché $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Egoras Credit (EGC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-25 2025 | $0.936203 | $0.936203 | $0.936203 | $0.936203 | - | - |
| Sep-24 2025 | $0.936203 | $0.936203 | $0.936203 | $0.936203 | - | - |
| Sep-23 2025 | $0.936203 | $0.936203 | $0.936203 | $0.936203 | - | - |
| Sep-22 2025 | $0.936203 | $0.936203 | $0.936203 | $0.936203 | - | - |
| Sep-21 2025 | $0.936203 | $0.936203 | $0.936203 | $0.936203 | - | - |
| Sep-20 2025 | $0.936203 | $0.936203 | $0.936203 | $0.936203 | - | - |
| Sep-19 2025 | $0.936203 | $0.936203 | $1.1127 | $1.0847 | - | - |
| Sep-18 2025 | $1.0826 | $0.877411 | $1.0826 | $0.899948 | $58,103 | - |
| Sep-17 2025 | $0.905771 | $0.881604 | $0.950536 | $0.927344 | $57,751 | - |
| Sep-16 2025 | $0.918783 | $0.906822 | $0.937985 | $0.933256 | $55,619 | - |
| Sep-15 2025 | $0.930274 | $0.907276 | $0.935495 | $0.934273 | $54,732 | - |
| Sep-14 2025 | $0.934444 | $0.891332 | $0.942385 | $0.935366 | $46,093 | - |
| Sep-13 2025 | $0.91046 | $0.899339 | $0.936484 | $0.925499 | $56,566 | - |
| Sep-12 2025 | $0.938517 | $0.938517 | $0.9983 | $0.9973 | $53,596 | - |
| Sep-11 2025 | $0.998 | $0.946131 | $0.998 | $0.951158 | $55,421 | - |