Cap Marché $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.019423 | $0.018146 | $0.019727 | $0.019395 | $59,515 | - |
Aug-29 2024 | $0.021053 | $0.018199 | $0.021053 | $0.019319 | $60,841 | - |
Aug-28 2024 | $0.019187 | $0.017934 | $0.019591 | $0.017934 | $49,733 | - |
Aug-27 2024 | $0.017218 | $0.017105 | $0.019268 | $0.01875 | $47,741 | - |
Aug-26 2024 | $0.018745 | $0.017845 | $0.020672 | $0.020672 | $59,980 | - |
Aug-25 2024 | $0.018379 | $0.017827 | $0.021805 | $0.021551 | $86,016 | - |
Aug-24 2024 | $0.021941 | $0.017223 | $0.023729 | $0.018046 | $62,245 | - |
Aug-23 2024 | $0.018212 | $0.017106 | $0.018923 | $0.017821 | $55,894 | - |
Aug-22 2024 | $0.018921 | $0.017389 | $0.019162 | $0.017442 | $54,120 | - |
Aug-21 2024 | $0.017437 | $0.015397 | $0.017947 | $0.015397 | $53,781 | - |
Aug-20 2024 | $0.015208 | $0.015019 | $0.017611 | $0.017278 | $95,574 | - |
Aug-19 2024 | $0.016735 | $0.016023 | $0.017682 | $0.017682 | $103,473 | - |
Aug-18 2024 | $0.017451 | $0.017114 | $0.018185 | $0.017302 | $118,988 | - |
Aug-17 2024 | $0.01704 | $0.014152 | $0.01825 | $0.014339 | $93,167 | - |
Aug-16 2024 | $0.014273 | $0.014214 | $0.01824 | $0.017004 | $74,680 | - |