Cap Marché $4.55T
1.25%
Volume 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-10 2025 | $0.00010407 | $0.00010407 | $0.00010407 | $0.00010407 | - | - |
Jul-09 2025 | $0.00010407 | $0.00010407 | $0.00010407 | $0.00010407 | - | - |
Jul-08 2025 | $0.00010407 | $0.00010407 | $0.00010407 | $0.00010407 | - | - |
Jul-07 2025 | $0.00010407 | $0.00010407 | $0.00010407 | $0.00010407 | - | - |
Jul-06 2025 | $0.00010407 | $0.00010407 | $0.00010407 | $0.00010407 | - | - |
Jul-05 2025 | $0.00010407 | $0.00010407 | $0.00010407 | $0.00010407 | - | - |
Jul-04 2025 | $0.00010407 | $0.00009882 | $0.00010407 | $0.00009882 | - | - |
Jul-03 2025 | $0.00009882 | $0.00009437 | $0.00009882 | $0.00009437 | - | - |
Jul-02 2025 | $0.00009437 | $0.00009119 | $0.00009437 | $0.00009119 | - | - |
Jul-01 2025 | $0.00009119 | $0.00009119 | $0.00009119 | $0.00009119 | - | - |
Jun-30 2025 | $0.00009119 | $0.0000735 | $0.00009119 | $0.0000735 | $63 | - |
Jun-29 2025 | $0.0000735 | $0.00006485 | $0.00010786 | $0.00010786 | - | - |
Jun-28 2025 | $0.00010786 | $0.00010786 | $0.00010786 | $0.00010786 | - | - |
Jun-27 2025 | $0.00010786 | $0.00010779 | $0.00010786 | $0.00010779 | - | - |
Jun-26 2025 | $0.00010779 | $0.00010779 | $0.00010779 | $0.00010779 | - | - |