Cap Marché $1.99T
-6.52%
Volume 24h $185.00B
34.72%
BTC % 52.45%
-0.59%
ETH % 13.13%
-3.42%
Monnaies
28.699
+8
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.00066984 | $0.00066905 | $0.00067759 | $0.00067351 | $5,564 | - |
Sep-04 2024 | $0.00067619 | $0.00067307 | $0.00069365 | $0.00069365 | $5,317 | - |
Sep-03 2024 | $0.00069112 | $0.00067905 | $0.00069512 | $0.00068034 | $13,308 | - |
Sep-02 2024 | $0.00068471 | $0.00067548 | $0.00068848 | $0.00068838 | $26,693 | - |
Sep-01 2024 | $0.00068679 | $0.00068679 | $0.00070328 | $0.00069982 | $25,861 | - |
Aug-31 2024 | $0.00069886 | $0.00069654 | $0.00070136 | $0.00069929 | $27,154 | - |
Aug-30 2024 | $0.00069624 | $0.00069591 | $0.00070105 | $0.00070105 | $26,568 | - |
Aug-29 2024 | $0.00069835 | $0.00069571 | $0.00070457 | $0.00070457 | $27,155 | - |
Aug-28 2024 | $0.00070039 | $0.00069952 | $0.00072545 | $0.00072423 | $26,220 | - |
Aug-27 2024 | $0.00072368 | $0.00072368 | $0.00085889 | $0.00085798 | $63,348 | - |
Aug-26 2024 | $0.00085911 | $0.00085702 | $0.00087999 | $0.00087937 | $25,838 | - |
Aug-25 2024 | $0.00087803 | $0.0008717 | $0.00088026 | $0.00087402 | $26,485 | - |
Aug-24 2024 | $0.00087193 | $0.00087174 | $0.00088195 | $0.00088024 | $26,019 | - |
Aug-23 2024 | $0.00088097 | $0.0008461 | $0.00088118 | $0.00085333 | $28,976 | - |
Aug-22 2024 | $0.0008488 | $0.00083404 | $0.00085468 | $0.00083693 | $26,456 | - |